Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fiii FIII | US$0,0001439 | 14,55% | 17,32% | US$69.435 | US$749,39 | 482.404.699 FIII |
| 1102 |  Kuverit KUV | US$0,00003523 | 0,00% | -0,48% | US$67.768 | US$1.811,33 | 1.923.515.729 KUV |
| 1103 |  INMAX INX | US$0,04224 | -0,45% | 37,70% | US$66.241 | US$69.142,45 | 1.568.188 INX |
| 1104 |  Flit Token FLT | US$0,00003781 | -16,45% | 56,80% | US$66.168 | US$22.152,59 | 1.750.000.000 FLT |
| 1105 |  Evedo EVED | US$0,005322 | 4,44% | 21,33% | US$63.384 | US$1.189.781 | 11.910.590 EVED |
| 1106 |  Soverain SOVE | US$0,01394 | -5,51% | -9,01% | US$62.930 | US$800,59 | 4.514.241 SOVE |
| 1107 |  Unify UNIFY | US$0,003435 | -3,31% | -9,72% | US$62.473 | US$1.772,94 | 18.185.085 UNIFY |
| 1108 |  TrumpCoin TRUMP | US$0,009290 | -44,76% | -9,34% | US$61.356 | US$612,10 | 6.604.387 TRUMP |
| 1109 |  Kalkulus KLKS | US$0,003503 | -0,81% | 25,10% | US$61.130 | US$38.545,14 | 17.452.342 KLKS |
| 1110 |  CREDIT CREDIT | US$0,000002867 | 9,34% | -5,00% | US$61.066 | US$2.571,05 | 21.297.373.342 CREDIT |
| 1111 |  Tokenbox TBX | US$0,005291 | -13,54% | -10,82% | US$61.002 | US$3.559,16 | 11.529.882 TBX |
| 1112 |  BitCash BITC | US$0,005056 | 16,79% | -7,14% | US$60.559 | US$13.403,49 | 11.977.724 BITC |
| 1113 |  Giant GIC | US$0,007716 | 15,70% | -11,86% | US$56.703 | US$2.643,77 | 7.349.182 GIC |
| 1114 |  MesChain MES | US$0,00007181 | -2,87% | -13,08% | US$55.638 | US$883,80 | 774.838.826 MES |
| 1115 |  MicroMoney AMM | US$0,003490 | -4,12% | -1,36% | US$55.063 | US$9.454,48 | 15.777.256 AMM |
| 1116 |  HeartBout HB | US$0,001021 | -0,41% | -3,06% | US$54.636 | US$4.201,96 | 53.495.267 HB |
| 1117 |  AiLink Token ALI | US$0,00001012 | -0,22% | 7,57% | US$52.237 | US$3.470,70 | 5.164.020.527 ALI |
| 1118 |  Peony PNY | US$0,02018 | -7,57% | 16,98% | US$52.171 | US$2.832,48 | 2.585.352 PNY |
| 1119 |  Linfinity LFC | US$0,00005657 | 0,85% | 6,19% | US$51.231 | US$41.691,35 | 905.666.529 LFC |
| 1120 |  BitNautic Token BTNT | US$0,002627 | -0,80% | -5,24% | US$50.121 | US$309.984 | 19.078.647 BTNT |
| 1121 |  SelfSell SSC | US$0,0001250 | 1,88% | -2,33% | US$48.759 | US$4.957,81 | 390.000.000 SSC |
| 1122 |  SounDAC XSD | US$0,003286 | 0,03% | 8,53% | US$47.921 | US$47.741,47 | 14.581.806 XSD |
| 1123 |  Capricoin CPC | US$0,02385 | -7,44% | 95,78% | US$47.454 | US$3.726,64 | 1.990.045 CPC |
| 1124 |  Blockburn BURN | US$0,0001000 | -12,33% | -52,99% | US$45.965 | US$4.574,86 | 459.550.659 BURN |
| 1125 |  ACE (TokenStars) ACE | US$0,003766 | -7,51% | 34,12% | US$45.557 | US$1.119,28 | 12.095.419 ACE |
| 1126 |  GoldFund GFUN | US$0,0002956 | -43,08% | -8,95% | US$45.557 | US$1.413,12 | 154.093.551 GFUN |
| 1127 |  BlockMesh BMH | US$0,0001619 | 7,08% | 51,58% | US$44.197 | US$2.635,90 | 273.039.971 BMH |
| 1128 |  EtherGem EGEM | US$0,002262 | -0,90% | 5,09% | US$44.079 | US$4.113,78 | 19.483.114 EGEM |
| 1129 |  Taklimakan Network TAN | US$0,0009377 | -6,26% | 2,11% | US$43.080 | US$10.645,90 | 45.942.180 TAN |
| 1130 |  Elysian ELY | US$0,0004055 | -0,38% | 6,89% | US$39.726 | US$639.738 | 97.966.210 ELY |
| 1131 |  Gexan GEX | US$0,01503 | -2,02% | 11,17% | US$39.253 | US$2.392,82 | 2.612.051 GEX |
| 1132 |  Coinchase Token CCH | US$0,00002426 | 48,98% | 47,13% | US$38.677 | US$13.650,96 | 1.594.527.406 CCH |
| 1133 |  Webcoin WEB | US$0,0007701 | -11,39% | 38,64% | US$34.385 | US$2.789,20 | 44.653.049 WEB |
| 1134 |  ATBCoin ATB | US$0,0008089 | -0,58% | -3,19% | US$34.005 | US$27.694,96 | 42.038.227 ATB |
| 1135 |  Jetcoin JET | US$0,004304 | -0,25% | 7,14% | US$33.953 | US$41.367,80 | 7.888.005 JET |
| 1136 |  SkinCoin SKIN | US$0,0003806 | 10,36% | 19,94% | US$33.562 | US$1.447,03 | 88.183.483 SKIN |
| 1137 |  Bitcoin Zero BZX | US$0,001309 | 1,96% | 3,06% | US$33.285 | US$855,20 | 25.424.156 BZX |
| 1138 |  Global Crypto Alliance CALL | US$0,0004042 | -2,67% | -12,65% | US$32.958 | US$656,39 | 81.544.812 CALL |
| 1139 |  No BS Crypto NOBS | US$0,00002567 | -3,48% | -8,42% | US$32.046 | US$41.720,11 | 1.248.453.800 NOBS |
| 1140 |  CryptoBonusMiles CBM | US$0,000009492 | -0,24% | -36,09% | US$31.341 | US$43.495,12 | 3.301.999.273 CBM |
| 1141 |  Thore Cash TCH | US$0,0005583 | -4,45% | 0,99% | US$30.740 | US$24.490,11 | 55.056.178 TCH |
| 1142 |  Exosis EXO | US$0,07405 | -0,36% | -15,60% | US$26.854 | US$10.975,13 | 362.638 EXO |
| 1143 |  GoHelpFund HELP | US$0,001953 | -7,11% | 40,91% | US$23.729 | US$19.298,91 | 12.147.167 HELP |
| 1144 |  InternationalCryptoX INCX | US$0,00004782 | -7,63% | -1,45% | US$20.502 | US$17.634,71 | 428.755.167 INCX |
| 1145 |  Joint Ventures JOINT | US$0,0008880 | -11,03% | 12,22% | US$19.755 | US$734,53 | 22.248.085 JOINT |
| 1146 |  Helex HLX | US$0,2787 | 2,35% | -1,80% | US$19.551 | US$7.528,60 | 70.160 HLX |
| 1147 |  WABnetwork WAB | US$0,000002021 | -0,81% | 4,48% | US$19.388 | US$2.300,84 | 9.594.297.387 WAB |
| 1148 |  FUZE Token FUZE | US$21,90 | -11,97% | -41,28% | US$18.272 | US$3.095,82 | 834 FUZE |
| 1149 |  Dollar International DOLLAR | US$0,5049 | -3,87% | 2,52% | US$17.438 | US$886,77 | 34.538 DOLLAR |
| 1150 |  CyberMusic CYMT | US$0,000001037 | 0,12% | 35,67% | US$15.661 | US$27.768,70 | 15.100.000.000 CYMT |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.