Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  STK STK | US$0,001168 | -0,99% | 1,66% | US$398.782 | US$14.238,82 | 341.414.782 STK |
| 902 |  Hashshare HSS | US$0,004360 | -9,78% | -17,22% | US$393.716 | US$4.715,95 | 90.301.927 HSS |
| 903 |  TigerCash TCH | US$0,006968 | -1,15% | 2,36% | US$390.188 | US$2.537.967 | 55.999.900 TCH |
| 904 |  Paytomat PTI | US$0,002349 | 1,94% | -1,20% | US$389.954 | US$28.194,20 | 166.030.078 PTI |
| 905 |  Honest HNST | US$0,007545 | -1,89% | 5,66% | US$387.393 | US$18.785,93 | 51.342.073 HNST |
| 906 |  TouchCon TOC | US$0,003773 | -14,26% | -8,70% | US$385.649 | US$1.725,69 | 102.200.364 TOC |
| 907 |  Internxt INXT | US$0,6075 | -6,47% | -3,51% | US$382.460 | US$32.568,78 | 629.610 INXT |
| 908 |  Niobium Coin NBC | US$0,006173 | 8,03% | -15,54% | US$382.254 | US$866,10 | 61.927.668 NBC |
| 909 |  SafeInsure SINS | US$0,02803 | 1,66% | 86,52% | US$380.015 | US$16.054,46 | 13.559.582 SINS |
| 910 |  HempCoin THC | US$0,001482 | 40,19% | 62,10% | US$378.905 | US$1.408,13 | 255.681.336 THC |
| 911 |  Merculet MVP | US$0,00009252 | -0,90% | -0,71% | US$377.097 | US$6.686,48 | 4.075.695.955 MVP |
| 912 |  Rate3 RTE | US$0,0004231 | 3,57% | 6,61% | US$376.292 | US$65.857,41 | 889.382.388 RTE |
| 913 |  ZPER ZPR | US$0,0002834 | -5,96% | -22,04% | US$371.250 | US$4.460,36 | 1.309.948.310 ZPR |
| 914 |  1X2 COIN 1X2 | US$0,07761 | 4,34% | -11,62% | US$370.357 | US$5.051,54 | 4.771.844 1X2 |
| 915 |  CoTrader COT | US$0,00002326 | 2,75% | 9,48% | US$365.793 | US$62.241,27 | 15.728.056.896 COT |
| 916 |  Auxilium AUX | US$0,003131 | 17,66% | 18,01% | US$365.647 | US$4.795,59 | 116.772.598 AUX |
| 917 |  Enecuum ENQ | US$0,007387 | -3,66% | -13,00% | US$364.332 | US$599,16 | 49.321.894 ENQ |
| 918 |  AICHAIN AIT | US$0,0006749 | -0,96% | 4,56% | US$361.127 | US$31.615,72 | 535.067.071 AIT |
| 919 |  Crypto Sports CSPN | US$0,1351 | 0,70% | 5,63% | US$360.770 | US$9.242,02 | 2.671.016 CSPN |
| 920 |  Bitblocks BBK | US$0,001589 | 11,95% | 115,47% | US$356.363 | US$51.143,34 | 224.228.834 BBK |
| 921 |  Ormeus Coin ORMEUS | US$0,009853 | 5,92% | -14,22% | US$353.765 | US$6.496,74 | 35.904.998 ORMEUS |
| 922 |  Alphacat ACAT | US$0,0001261 | -1,09% | 7,30% | US$351.900 | US$33.600,54 | 2.790.428.084 ACAT |
| 923 |  Amon AMN | US$0,0005922 | -6,91% | 13,69% | US$351.166 | US$681,14 | 593.032.044 AMN |
| 924 |  Orbitcoin ORB | US$0,1089 | 0,24% | 11,58% | US$350.798 | US$754,80 | 3.220.616 ORB |
| 925 |  COVA COVA | US$0,0001402 | 0,85% | 10,54% | US$349.863 | US$665.544 | 2.496.011.000 COVA |
| 926 |  QuadrantProtocol EQUAD | US$0,0009681 | -0,12% | -9,93% | US$346.597 | US$207.501 | 358.025.330 EQUAD |
| 927 |  Sapien SPN | US$0,001519 | -0,42% | 1,91% | US$346.449 | US$3.109,40 | 228.017.524 SPN |
| 928 |  Bob's Repair BOB | US$0,001875 | -4,87% | -2,21% | US$344.382 | US$281.377 | 183.640.758 BOB |
| 929 |  Banano BAN | US$0,0003335 | -5,05% | 3,13% | US$336.699 | US$2.189,50 | 1.009.489.489 BAN |
| 930 |  Playkey PKT | US$0,02405 | -4,48% | 7,06% | US$334.848 | US$16.141,49 | 13.921.512 PKT |
| 931 |  Phoenixcoin PXC | US$0,004285 | -1,47% | 4,33% | US$334.224 | US$1.738,58 | 77.997.150 PXC |
| 932 |  Graviocoin GIO | US$0,0003043 | -2,81% | 9,79% | US$333.420 | US$872,50 | 1.095.856.742 GIO |
| 933 |  Conceal CCX | US$0,04781 | -9,15% | 4,01% | US$329.684 | US$41.868,78 | 6.896.392 CCX |
| 934 |  Eristica ERT | US$0,001901 | 27,52% | 38,27% | US$327.811 | US$2.789,87 | 172.467.627 ERT |
| 935 |  Qbao QBT | US$0,005000 | -6,51% | -31,48% | US$326.749 | US$2.364,21 | 65.351.403 QBT |
| 936 |  Dovu DOV | US$0,0007006 | 55,40% | 62,39% | US$320.099 | US$868,46 | 456.891.555 DOV |
| 937 |  Solaris XLR | US$0,1751 | -7,40% | 26,53% | US$319.237 | US$4.404,61 | 1.822.768 XLR |
| 938 |  Mercury MER | US$0,003166 | -1,08% | 2,16% | US$316.596 | US$1.591,22 | 100.000.000 MER |
| 939 |  FansTime FTI | US$0,0001106 | 1,07% | 5,51% | US$315.341 | US$16.439,35 | 2.850.000.000 FTI |
| 940 |  Friendz FDZ | US$0,0005973 | -17,29% | -21,14% | US$315.266 | US$53.490,45 | 527.834.720 FDZ |
| 941 |  Howdoo UDOO | US$0,003140 | -0,66% | 4,22% | US$307.138 | US$34.394,04 | 97.821.309 UDOO |
| 942 |  Maincoin MNC | US$0,001029 | 10,60% | 2,63% | US$305.808 | US$3.758,10 | 297.165.258 MNC |
| 943 |  Bitfex BFX | US$0,002697 | -53,81% | -14,37% | US$305.253 | US$2.061,24 | 113.193.765 BFX |
| 944 |  EvenCoin EVN | US$0,009752 | -8,66% | -8,17% | US$304.721 | US$426.287 | 31.247.621 EVN |
| 945 |  Sakura Bloom SKB | US$0,0001179 | -10,82% | -40,61% | US$304.585 | US$8.560,90 | 2.582.965.294 SKB |
| 946 |  TraDove B2BCoin BBC | US$0,0006062 | 0,38% | -8,94% | US$303.124 | US$727,58 | 500.000.000 BBC |
| 947 |  BOMB BOMB | US$0,3178 | 12,28% | 35,58% | US$302.189 | US$37.381,91 | 951.023 BOMB |
| 948 |  Banca BANCA | US$0,00001678 | -1,93% | -7,01% | US$300.849 | US$3.274,46 | 17.926.481.684 BANCA |
| 949 |  Smartshare SSP | US$0,00006482 | -3,88% | -9,93% | US$300.737 | US$71.461,21 | 4.639.918.911 SSP |
| 950 |  Lobstex LOBS | US$0,01570 | -2,96% | 5,93% | US$298.176 | US$100.904 | 18.987.268 LOBS |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.