Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zilla ZLA | US$0,003397 | 3,27% | 8,95% | US$203.792 | US$8.096,94 | 60.000.000 ZLA |
| 1002 |  HEROcoin PLAY | US$0,001082 | 22,80% | 19,20% | US$203.273 | US$3.497,68 | 187.918.183 PLAY |
| 1003 |  MorCrypto Coin MOR | US$0,01092 | -2,01% | 25,25% | US$202.959 | US$31.831,62 | 18.593.693 MOR |
| 1004 |  LocalCoinSwap LCS | US$0,003840 | 0,14% | 6,34% | US$202.708 | US$56.932,72 | 52.794.393 LCS |
| 1005 |  DopeCoin DOPE | US$0,001684 | -0,39% | 6,06% | US$196.770 | US$3.583,60 | 116.845.228 DOPE |
| 1006 |  Swap XWP | US$0,02225 | -1,79% | 6,02% | US$194.443 | US$42.781,49 | 8.738.504 XWP |
| 1007 |  PUBLYTO Token PUB | US$0,0001294 | 11,62% | 96,35% | US$193.778 | US$3.051,17 | 1.497.764.594 PUB |
| 1008 |  SIBCoin SIB | US$0,01052 | -1,83% | -6,61% | US$192.663 | US$1.704,35 | 18.312.932 SIB |
| 1009 |  Streamit Coin STREAM | US$0,01664 | 3,52% | -78,27% | US$190.759 | US$13.409,25 | 11.464.323 STREAM |
| 1010 |  TrueFeedBack TFB | US$0,00008836 | 0,03% | -24,50% | US$189.679 | US$8.000,97 | 2.146.615.350 TFB |
| 1011 |  Master Contract Token MCT | US$0,0003246 | -1,47% | -6,04% | US$184.203 | US$42.291,85 | 567.499.990 MCT |
| 1012 |  eXPerience Chain XPC | US$0,000002021 | -24,56% | -24,27% | US$184.078 | US$3.303,66 | 91.090.814.961 XPC |
| 1013 |  InvestDigital IDT | US$0,002443 | -1,03% | -2,82% | US$182.138 | US$196.026 | 74.549.505 IDT |
| 1014 |  MinexCoin MNX | US$0,02812 | -1,52% | 0,86% | US$177.907 | US$28.997,66 | 6.327.727 MNX |
| 1015 |  Sharder SS | US$0,0006266 | -3,20% | 42,11% | US$177.501 | US$13.363,07 | 283.282.765 SS |
| 1016 |  Ether-1 ETHO | US$0,004033 | -0,85% | -4,12% | US$177.361 | US$26.454,43 | 43.979.128 ETHO |
| 1017 |  SWYFT SWYFTT | US$0,2509 | -3,47% | 22,58% | US$177.353 | US$55.584,83 | 706.940 SWYFTT |
| 1018 |  EXMR FDN EXMR | US$0,02794 | -4,15% | -40,60% | US$176.350 | US$36.176,51 | 6.310.751 EXMR |
| 1019 |  Eroscoin ERO | US$0,0009431 | -13,21% | -5,17% | US$176.110 | US$641,28 | 186.744.000 ERO |
| 1020 |  Jobchain JOB | US$0,00008412 | -8,72% | 348,11% | US$176.078 | US$76.712,08 | 2.093.150.907 JOB |
| 1021 |  Zeusshield ZSC | US$0,0001435 | 6,03% | -3,57% | US$167.872 | US$35.662,99 | 1.169.566.883 ZSC |
| 1022 |  Birake BIR | US$0,001958 | -0,70% | -3,15% | US$167.432 | US$9.981,22 | 85.529.774 BIR |
| 1023 |  Jarvis+ JAR | US$0,001666 | -0,16% | 28,69% | US$165.589 | US$56.022,79 | 99.388.290 JAR |
| 1024 |  Sentinel Chain SENC | US$0,0008229 | -8,78% | -0,90% | US$162.331 | US$6.457,45 | 197.269.666 SENC |
| 1025 |  HashNet BitEco HNB | US$0,005352 | 16,45% | -2,68% | US$158.626 | US$35.054,87 | 29.640.456 HNB |
| 1026 |  SoMee.Social ONG | US$0,001818 | -4,74% | -3,85% | US$156.516 | US$1.129,51 | 86.103.281 ONG |
| 1027 |  ebakus EBK | US$0,001711 | -4,00% | 2,52% | US$155.955 | US$14.443,91 | 91.137.865 EBK |
| 1028 |  Actinium ACM | US$0,007980 | 3,57% | -12,62% | US$155.890 | US$1.524,68 | 19.535.350 ACM |
| 1029 |  Electrum Dark ELD | US$0,03971 | -1,73% | 11,03% | US$154.848 | US$13.695,77 | 3.899.312 ELD |
| 1030 |  GoByte GBX | US$0,02118 | -7,83% | -11,36% | US$153.756 | US$4.619,42 | 7.258.571 GBX |
| 1031 |  Raise RAISE | US$0,01218 | -0,26% | 16,73% | US$152.821 | US$6.135,54 | 12.550.611 RAISE |
| 1032 |  GravityCoin GXX | US$0,04306 | 9,97% | 56,91% | US$147.393 | US$830,11 | 3.422.841 GXX |
| 1033 |  SophiaTX SPHTX | US$0,0004378 | 22,57% | 4,92% | US$144.845 | US$5.099,86 | 330.877.003 SPHTX |
| 1034 |  IQ.cash IQ | US$0,03664 | -1,94% | 6,90% | US$142.736 | US$1.631,67 | 3.896.163 IQ |
| 1035 |  Dynamite DYNMT | US$0,3806 | -2,74% | -1,35% | US$142.111 | US$130.010 | 373.365 DYNMT |
| 1036 |  Catex Token CATT | US$0,0001804 | -8,01% | 23,67% | US$141.447 | US$42.133,15 | 784.234.341 CATT |
| 1037 |  MMOCoin MMO | US$0,002213 | -3,40% | 11,38% | US$137.436 | US$2.420,07 | 62.102.946 MMO |
| 1038 |  uPlexa UPX | US$0,00006413 | -2,10% | -0,17% | US$135.886 | US$3.576,71 | 2.118.860.141 UPX |
| 1039 |  Bezop BEZ | US$0,002412 | 1,97% | 5,73% | US$134.290 | US$539,57 | 55.685.931 BEZ |
| 1040 |  Privatix PRIX | US$0,1219 | -3,64% | 2,15% | US$133.664 | US$3.935,23 | 1.096.900 PRIX |
| 1041 |  Blockpass PASS | US$0,0007883 | -2,69% | -6,23% | US$131.829 | US$5.568,09 | 167.223.762 PASS |
| 1042 |  BitSend BSD | US$0,004830 | 43,72% | 44,66% | US$129.213 | US$2.838,05 | 26.754.575 BSD |
| 1043 |  Business Credit Substitute BCS | US$0,07152 | 3,99% | -5,22% | US$126.997 | US$17.306,27 | 1.775.711 BCS |
| 1044 |  Crowd Machine CMCT | US$0,0002690 | 20,28% | 27,16% | US$126.487 | US$3.007,27 | 470.164.800 CMCT |
| 1045 |  Artis Turba ARTIS | US$0,004301 | -1,55% | 4,13% | US$125.296 | US$1.325,83 | 29.130.008 ARTIS |
| 1046 |  GlobalBoost-Y BSTY | US$0,006861 | 7,62% | 71,84% | US$123.163 | US$1.646,41 | 17.950.579 BSTY |
| 1047 |  TEAM (TokenStars) TEAM | US$0,01025 | -5,72% | 11,61% | US$121.888 | US$5.283,70 | 11.886.479 TEAM |
| 1048 |  EUNO EUNO | US$0,003637 | -4,29% | 9,18% | US$120.927 | US$4.660,86 | 33.249.391 EUNO |
| 1049 |  Datawallet DXT | US$0,0003014 | -8,04% | -55,35% | US$117.603 | US$21.093,66 | 390.222.225 DXT |
| 1050 |  Grimm XGM | US$0,003949 | -3,40% | -3,49% | US$117.529 | US$869,33 | 29.764.700 XGM |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.