Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  wave edu coin WEC | US$0,002114 | 3,21% | 24,15% | US$297.456 | US$1.455,24 | 140.739.848 WEC |
| 952 |  Bancacy BNY | US$0,002212 | -5,18% | 1,14% | US$297.249 | US$1.163,78 | 134.373.899 BNY |
| 953 |  Safex Cash SFX | US$0,007252 | -3,28% | 37,64% | US$296.407 | US$1.234,45 | 40.872.968 SFX |
| 954 |  Coineal Token NEAL | US$0,001003 | 3,70% | -2,87% | US$295.470 | US$10.616,84 | 294.497.973 NEAL |
| 955 |  ESBC ESBC | US$0,01322 | 1,00% | -18,13% | US$294.488 | US$8.328,81 | 22.276.156 ESBC |
| 956 |  Bitex Global XBX Coin XBX | US$0,001482 | 173,50% | 129,85% | US$294.422 | US$31.006,80 | 198.673.058 XBX |
| 957 |  Faceter FACE | US$0,0006255 | -10,40% | 1,77% | US$294.350 | US$834,34 | 470.600.560 FACE |
| 958 |  Vodi X VDX | US$0,0005372 | -1,19% | -4,76% | US$287.075 | US$1.928,44 | 534.406.210 VDX |
| 959 |  CVCoin CVN | US$0,02306 | -2,01% | 8,00% | US$285.489 | US$12.392,22 | 12.380.890 CVN |
| 960 |  NeuroChain NCC | US$0,0006642 | 1,33% | 5,55% | US$285.070 | US$19.798,61 | 429.179.988 NCC |
| 961 |  Omnitude ECOM | US$0,004372 | -1,78% | -2,44% | US$283.346 | US$3.646.815 | 64.813.301 ECOM |
| 962 |  Rapidz RPZX | US$0,0004202 | -56,45% | 117,26% | US$278.167 | US$95.644,49 | 661.943.284 RPZX |
| 963 |  adbank ADB | US$0,0003773 | 5,56% | 10,75% | US$276.391 | US$591,43 | 732.535.670 ADB |
| 964 |  GoNetwork GOT | US$0,003801 | 7,25% | 75,91% | US$273.670 | US$6.349.956 | 71.994.620 GOT |
| 965 |  Sentient Coin SEN | US$0,0002007 | -21,86% | -36,20% | US$271.447 | US$4.207,77 | 1.352.262.603 SEN |
| 966 |  DPRating RATING | US$0,0001030 | -0,75% | 4,70% | US$265.268 | US$23.067,37 | 2.576.031.479 RATING |
| 967 |  SnowGem XSG | US$0,01114 | 1,29% | -3,22% | US$263.238 | US$76.162,48 | 23.636.548 XSG |
| 968 |  Project WITH WIKEN | US$0,0007693 | -5,02% | 1,71% | US$258.066 | US$121.490 | 335.440.120 WIKEN |
| 969 |  MESG MESG | US$0,004021 | -2,50% | 9,42% | US$256.964 | US$371.533 | 63.912.785 MESG |
| 970 |  PUBLISH NEWS | US$0,001028 | -17,59% | -2,16% | US$256.253 | US$28.812,81 | 249.300.148 NEWS |
| 971 |  MIB Coin MIB | US$0,003053 | -1,37% | 24,35% | US$255.058 | US$9.481,42 | 83.543.313 MIB |
| 972 |  DIMCOIN DIM | US$0,0001208 | 1,45% | -30,85% | US$254.081 | US$550,77 | 2.102.483.276 DIM |
| 973 |  FuzeX FXT | US$0,0002749 | -2,16% | -14,51% | US$251.727 | US$17.683,22 | 915.627.153 FXT |
| 974 |  Yocoin YOC | US$0,0006757 | 37,34% | 129,41% | US$249.786 | US$6.673,06 | 369.659.255 YOC |
| 975 |  FortKnoxster FKX | US$0,001663 | 3,70% | 3,14% | US$247.973 | US$13.275,31 | 149.077.343 FKX |
| 976 |  CoinUs CNUS | US$0,0007218 | -1,38% | 69,26% | US$245.414 | US$843,84 | 340.000.000 CNUS |
| 977 |  HBZ coin HBZ | US$0,0002499 | 6,13% | -13,48% | US$244.653 | US$20.901,17 | 978.845.690 HBZ |
| 978 |  RED RED | US$0,001877 | 0,81% | 18,92% | US$244.060 | US$1.406,22 | 130.000.009 RED |
| 979 |  ION ION | US$0,01907 | -7,95% | 1,15% | US$240.520 | US$898,51 | 12.615.082 ION |
| 980 |  ZCore ZCR | US$0,03530 | -11,62% | 44,78% | US$240.285 | US$13.612,60 | 6.806.741 ZCR |
| 981 |  Essentia ESS | US$0,0002740 | 53,61% | 69,00% | US$240.022 | US$19.133,17 | 875.941.362 ESS |
| 982 |  The ChampCoin TCC | US$0,001364 | -17,60% | -19,69% | US$239.795 | US$11.426,62 | 175.749.859 TCC |
| 983 |  ODUWA OWC | US$0,1016 | 0,88% | 2,36% | US$238.789 | US$52.192,28 | 2.349.850 OWC |
| 984 |  DATx DATX | US$0,0001673 | -0,07% | 4,39% | US$232.801 | US$616.988 | 1.391.302.551 DATX |
| 985 |  Bitcoin Incognito XBI | US$0,01777 | -2,18% | 15,31% | US$231.586 | US$25.242,65 | 13.031.736 XBI |
| 986 |  ExclusiveCoin EXCL | US$0,03913 | -1,43% | 0,57% | US$228.988 | US$1.668,46 | 5.851.627 EXCL |
| 987 |  TCASH TCASH | US$0,006467 | -0,05% | 7,48% | US$227.638 | US$117.301 | 35.200.000 TCASH |
| 988 |  Membrana MBN | US$0,001728 | -4,22% | 7,48% | US$226.652 | US$29.388,90 | 131.170.968 MBN |
| 989 |  OracleChain OCT | US$0,007530 | -1,20% | -3,72% | US$225.896 | US$1.283,77 | 30.000.000 OCT |
| 990 |  Nexxo NEXXO | US$0,001041 | -0,35% | 3,03% | US$223.357 | US$111.899 | 214.654.884 NEXXO |
| 991 |  Maverick Chain MVC | US$0,002088 | 5,08% | 4,31% | US$223.303 | US$2.247,20 | 106.936.231 MVC |
| 992 |  Ulord UT | US$0,003150 | -28,72% | -34,37% | US$222.369 | US$12.664,74 | 70.591.757 UT |
| 993 |  Truegame TGAME | US$0,002686 | 0,23% | -3,98% | US$221.809 | US$25.510,58 | 82.575.464 TGAME |
| 994 |  KickToken KICK | US$0,00001146 | -11,78% | -35,28% | US$220.562 | US$89.146,90 | 19.254.149.153 KICK |
| 995 |  SBank STS | US$0,05921 | -0,81% | -39,06% | US$219.031 | US$41.036,90 | 3.699.406 STS |
| 996 |  Uptrennd 1UP | US$0,002634 | -0,18% | 6,53% | US$219.018 | US$13.080,81 | 83.149.706 1UP |
| 997 |  BitScreener Token BITX | US$0,001374 | 1,04% | 7,58% | US$218.886 | US$13.178,55 | 159.323.740 BITX |
| 998 |  HOQU HQX | US$0,001290 | 84,81% | 64,87% | US$218.172 | US$891.978 | 169.144.018 HQX |
| 999 |  DeviantCoin DEV | US$0,007948 | -7,27% | 25,65% | US$208.153 | US$1.205,12 | 26.188.505 DEV |
| 1000 |  CrypticCoin CRYP | US$0,00008035 | 5,31% | 4,98% | US$204.904 | US$1.173,82 | 2.549.994.072 CRYP |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.