Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneRoot Network RNT | US$0,006620 | 1,60% | 1,90% | US$1.880.602 | US$2.462.020 | 284.073.817 RNT |
| 602 |  Sumokoin SUMO | US$0,08953 | 9,62% | 141,01% | US$1.871.865 | US$235.224 | 20.906.719 SUMO |
| 603 |  TERA TERA | US$0,002212 | 7,07% | -0,35% | US$1.868.493 | US$218.293 | 844.711.128 TERA |
| 604 |  MediShares MDS | US$0,002513 | -0,03% | 2,20% | US$1.867.433 | US$126.068 | 742.999.401 MDS |
| 605 |  DAPS Coin DAPS | US$0,00003507 | -0,50% | -10,44% | US$1.844.315 | US$75.139,40 | 52.586.828.002 DAPS |
| 606 |  Global Digital Content GDC | US$0,0005740 | -29,40% | -33,41% | US$1.842.128 | US$166.348 | 3.209.198.933 GDC |
| 607 |  NaPoleonX NPX | US$0,07497 | -0,31% | 5,61% | US$1.823.234 | US$956,11 | 24.320.139 NPX |
| 608 |  ShareToken SHR | US$0,001719 | 0,72% | 8,23% | US$1.821.979 | US$1.523,15 | 1.059.770.554 SHR |
| 609 |  Etherparty FUEL | US$0,001819 | -3,48% | -17,10% | US$1.818.737 | US$151.749 | 1.000.000.000 FUEL |
| 610 |  ETERNAL TOKEN XET | US$0,01927 | -61,07% | -96,60% | US$1.800.721 | US$5.667,21 | 93.470.000 XET |
| 611 |  Spectrecoin XSPEC | US$0,07955 | -1,70% | 19,94% | US$1.785.607 | US$2.179,61 | 22.445.451 XSPEC |
| 612 |  EOS Force EOSC | US$0,001851 | -6,11% | -17,00% | US$1.784.667 | US$278.404 | 964.070.125 EOSC |
| 613 |  Blockmason Credit Protocol BCPT | US$0,01524 | -0,34% | 6,55% | US$1.770.155 | US$57.866,78 | 116.158.667 BCPT |
| 614 |  Boolberry BBR | US$0,1338 | -1,10% | 4,62% | US$1.767.311 | US$14.119,07 | 13.207.454 BBR |
| 615 |  Nucleus Vision NCASH | US$0,0002564 | -15,76% | -26,48% | US$1.766.191 | US$1.288.859 | 6.887.752.568 NCASH |
| 616 |  Metrix Coin MRX | US$0,0001078 | 51,19% | 67,19% | US$1.763.904 | US$967,27 | 16.364.456.437 MRX |
| 617 |  VeriBlock VBK | US$0,002964 | 6,40% | -7,30% | US$1.762.914 | US$7.175,14 | 594.799.179 VBK |
| 618 |  TE-FOOD TFD | US$0,003370 | 12,87% | 34,69% | US$1.762.170 | US$1.123,42 | 522.961.125 TFD |
| 619 |  Mobius MOBI | US$0,003366 | 2,26% | -9,02% | US$1.733.877 | US$1.252,17 | 515.082.884 MOBI |
| 620 |  Feathercoin FTC | US$0,006334 | -0,79% | 3,91% | US$1.730.051 | US$1.225,77 | 273.151.960 FTC |
| 621 |  Blue Whale EXchange BWX | US$0,03996 | 3,60% | -4,14% | US$1.726.374 | US$564.956 | 43.206.062 BWX |
| 622 |  APIX APIX | US$0,05140 | -1,29% | -0,60% | US$1.710.980 | US$356.019 | 33.287.156 APIX |
| 623 |  Litex LXT | US$0,001702 | 4,23% | 5,33% | US$1.701.991 | US$427.021 | 999.999.987 LXT |
| 624 |  NativeCoin N8V | US$0,07373 | -15,70% | -4,40% | US$1.695.156 | US$25.663,56 | 22.990.591 N8V |
| 625 |  Ergo ERG | US$0,1446 | 4,09% | -4,57% | US$1.687.891 | US$2.859,13 | 11.672.953 ERG |
| 626 |  Artfinity AT | US$0,01320 | -2,67% | -9,76% | US$1.670.898 | US$2.506.091 | 126.554.808 AT |
| 627 |  Pluton PLU | US$1,95 | -11,32% | 41,83% | US$1.661.298 | US$5.507,59 | 850.000 PLU |
| 628 |  Fatcoin FAT | US$0,01289 | 0,86% | 2,34% | US$1.658.570 | US$1.125.054 | 128.655.308 FAT |
| 629 |  EXMO Coin EXM | US$0,002305 | -6,13% | -2,00% | US$1.656.160 | US$42.481,92 | 718.607.495 EXM |
| 630 |  FYDcoin FYD | US$0,003711 | -6,26% | 23,28% | US$1.638.497 | US$7.757,80 | 441.505.334 FYD |
| 631 |  BitMart Token BMX | US$0,009538 | -0,72% | -1,40% | US$1.637.431 | US$296.184 | 171.676.755 BMX |
| 632 |  Ether Zero ETZ | US$0,009683 | -1,79% | -6,83% | US$1.634.467 | US$56.335,51 | 168.800.019 ETZ |
| 633 |  Wings WINGS | US$0,01675 | -3,82% | 32,33% | US$1.629.338 | US$59.515,62 | 97.259.412 WINGS |
| 634 |  Myriad XMY | US$0,0009431 | -7,01% | -0,87% | US$1.628.488 | US$663,87 | 1.726.825.750 XMY |
| 635 |  CoinDeal Token CDL | US$0,03462 | -2,53% | 2,15% | US$1.628.156 | US$41.710,81 | 47.026.670 CDL |
| 636 |  Pivot Token PVT | US$0,0003162 | 12,25% | 31,18% | US$1.623.721 | US$780.383 | 5.135.200.000 PVT |
| 637 |  Maximine Coin MXM | US$0,0009827 | -2,21% | -29,07% | US$1.620.537 | US$2.486,23 | 1.649.000.000 MXM |
| 638 |  MargiX MGX | US$0,01367 | -1,14% | 3,43% | US$1.618.429 | US$518.459 | 118.434.090 MGX |
| 639 |  Airbloc ABL | US$0,006369 | -2,06% | 3,90% | US$1.607.355 | US$6.254.999 | 252.376.419 ABL |
| 640 |  Aeon AEON | US$0,1014 | -6,08% | 4,06% | US$1.605.465 | US$619,18 | 15.831.459 AEON |
| 641 |  Cryptaur CPT | US$0,0001315 | -3,74% | -0,99% | US$1.602.037 | US$8.087,39 | 12.186.727.157 CPT |
| 642 |  Zero ZER | US$0,1923 | 2,96% | 34,92% | US$1.601.923 | US$110.632 | 8.328.576 ZER |
| 643 |  DreamTeam Token DREAM | US$0,04391 | 2,28% | -6,04% | US$1.600.537 | US$3.615,36 | 36.451.522 DREAM |
| 644 |  Callisto Network CLO | US$0,0006583 | 4,18% | 11,08% | US$1.600.495 | US$21.018,71 | 2.431.377.486 CLO |
| 645 |  Content Neutrality Network CNN | US$0,00004070 | -0,39% | 1,81% | US$1.588.745 | US$93.207,30 | 39.035.223.816 CNN |
| 646 |  Blocktrade Token BTT | US$0,02841 | -3,75% | 19,86% | US$1.583.413 | US$626,38 | 55.725.274 BTT |
| 647 |  Paypex PAYX | US$0,02313 | 0,80% | 4,56% | US$1.582.641 | US$25.579,70 | 68.428.768 PAYX |
| 648 |  VINchain VIN | US$0,002667 | 0,43% | 25,63% | US$1.573.821 | US$69.365,16 | 590.108.901 VIN |
| 649 |  Krios KRI | US$0,007798 | -14,51% | -16,05% | US$1.568.062 | US$672,99 | 201.077.044 KRI |
| 650 |  HTMLCOIN HTML | US$0,00002953 | -2,16% | -14,06% | US$1.567.301 | US$5.955,91 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.