Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BLOCKv VEE | US$0,0007988 | 18,12% | 24,87% | US$2.388.289 | US$545.671 | 2.989.942.418 VEE |
| 552 |  UGAS UGAS | US$0,01390 | 4,68% | 5,59% | US$2.387.685 | US$2.776.285 | 171.719.420 UGAS |
| 553 |  GET Protocol GET | US$0,2091 | -0,12% | 3,21% | US$2.381.451 | US$16.937,16 | 11.388.258 GET |
| 554 |  Themis GET | US$0,003961 | 2,98% | 15,78% | US$2.376.705 | US$16.663,66 | 599.999.910 GET |
| 555 |  QunQun QUN | US$0,003426 | -2,28% | 9,21% | US$2.375.914 | US$473.262 | 693.582.726 QUN |
| 556 |  SONM SNM | US$0,006601 | 0,23% | 2,42% | US$2.373.853 | US$62.576,36 | 359.600.000 SNM |
| 557 |  Counterparty XCP | US$0,9038 | 4,22% | -18,24% | US$2.363.803 | US$513,19 | 2.615.352 XCP |
| 558 |  district0x DNT | US$0,003915 | -0,16% | 6,55% | US$2.348.975 | US$50.872,74 | 600.000.000 DNT |
| 559 |  Hi Mutual Society HMC | US$0,005726 | 0,37% | 8,30% | US$2.313.747 | US$972,92 | 404.100.000 HMC |
| 560 |  GoCrypto Token GOC | US$0,01114 | -3,56% | -6,08% | US$2.265.104 | US$5.149,08 | 203.327.910 GOC |
| 561 |  BOScoin BOS | US$0,002604 | 6,10% | 12,09% | US$2.254.982 | US$24.168,24 | 865.842.501 BOS |
| 562 |  PegNet PEG | US$0,001242 | 1,41% | -10,91% | US$2.249.270 | US$18.449,13 | 1.810.457.275 PEG |
| 563 |  Nyzo NYZO | US$0,1952 | 0,68% | 23,24% | US$2.238.873 | US$85.022,70 | 11.472.133 NYZO |
| 564 |  PLANET PLA | US$0,1117 | -5,32% | -6,18% | US$2.232.071 | US$2.564.372 | 19.990.000 PLA |
| 565 |  Humanscape HUM | US$0,004692 | -8,52% | -1,87% | US$2.218.842 | US$450.545 | 472.929.925 HUM |
| 566 |  QLC Chain QLC | US$0,009230 | 4,50% | 13,25% | US$2.215.284 | US$323.404 | 240.000.000 QLC |
| 567 |  Spendcoin SPND | US$0,001065 | 7,92% | 45,39% | US$2.196.496 | US$113.962 | 2.063.399.605 SPND |
| 568 |  ContentBox BOX | US$0,002358 | -12,78% | 3,77% | US$2.186.775 | US$54.576,17 | 927.309.105 BOX |
| 569 |  VIBE VIBE | US$0,008353 | 0,10% | 4,61% | US$2.172.856 | US$65.260,16 | 260.136.427 VIBE |
| 570 |  NPCoin NPC | US$0,02991 | -1,25% | -2,89% | US$2.167.072 | US$2.263,75 | 72.457.335 NPC |
| 571 |  Lunes LUNES | US$0,01435 | 37,92% | 74,72% | US$2.162.453 | US$21.254,86 | 150.728.538 LUNES |
| 572 |  Propy PRO | US$0,04268 | -5,66% | -10,59% | US$2.141.637 | US$17.693,40 | 50.173.592 PRO |
| 573 |  DAO.Casino BET | US$0,01280 | -2,70% | -39,18% | US$2.141.310 | US$159.004 | 167.270.821 BET |
| 574 |  Noku NOKU | US$0,08992 | -15,85% | -5,50% | US$2.138.065 | US$12.478,96 | 23.777.028 NOKU |
| 575 |  VeriDocGlobal VDG | US$0,0002600 | -7,70% | 4,93% | US$2.126.211 | US$26.684,98 | 8.178.203.761 VDG |
| 576 |  Genaro Network GNX | US$0,008222 | 24,06% | 33,66% | US$2.117.174 | US$4.219.186 | 257.498.004 GNX |
| 577 |  TrueFlip TFL | US$0,3385 | -1,42% | 44,74% | US$2.114.691 | US$25.774,02 | 6.247.267 TFL |
| 578 |  Viberate VIB | US$0,01097 | -3,71% | 8,59% | US$2.112.040 | US$663.251 | 192.469.794 VIB |
| 579 |  Caspian CSP | US$0,004703 | -4,34% | 6,67% | US$2.111.652 | US$773.203 | 449.036.296 CSP |
| 580 |  VNT Chain VNT | US$0,0007615 | -6,43% | -8,24% | US$2.064.250 | US$136.516 | 2.710.663.095 VNT |
| 581 |  SIX SIX | US$0,007476 | -1,10% | 10,05% | US$2.046.673 | US$99.891,69 | 273.776.596 SIX |
| 582 |  Covesting COV | US$0,1135 | -3,85% | -2,44% | US$2.043.586 | US$42.790,63 | 18.000.000 COV |
| 583 |  Global Social Chain GSC | US$0,003711 | -3,13% | 17,52% | US$2.043.148 | US$87.059,15 | 550.530.968 GSC |
| 584 |  ROOBEE ROOBEE | US$0,002289 | -7,27% | -6,32% | US$2.039.813 | US$689.836 | 891.181.802 ROOBEE |
| 585 |  INLOCK ILK | US$0,001631 | -0,40% | 3,11% | US$2.033.526 | US$17.457,69 | 1.246.797.526 ILK |
| 586 |  Egoras Dollar EUSD | US$0,2665 | -55,71% | -54,68% | US$2.028.062 | US$30.417,02 | 7.610.617 EUSD |
| 587 |  NIX NIX | US$0,04626 | -7,68% | -15,50% | US$2.000.505 | US$68.458,20 | 43.245.163 NIX |
| 588 |  Blox CDT | US$0,002964 | -4,23% | 2,23% | US$1.999.635 | US$84.606,30 | 674.579.184 CDT |
| 589 |  Rublix RBLX | US$0,09559 | -1,89% | 3,24% | US$1.986.383 | US$9.659,70 | 20.781.284 RBLX |
| 590 |  CWV Chain CWV | US$0,0005608 | -0,01% | -16,00% | US$1.985.801 | US$16.571,25 | 3.540.912.311 CWV |
| 591 |  BidiPass BDP | US$0,008169 | -17,85% | -17,89% | US$1.972.118 | US$13.797.766 | 241.429.458 BDP |
| 592 |  POA POA | US$0,008825 | 2,90% | 5,12% | US$1.942.948 | US$60.615,34 | 220.167.621 POA |
| 593 |  SunContract SNC | US$0,01581 | -1,00% | 2,42% | US$1.939.656 | US$329.731 | 122.707.503 SNC |
| 594 |  MVL MVL | US$0,0002528 | 1,91% | 1,46% | US$1.935.341 | US$38.860,35 | 7.654.276.413 MVL |
| 595 |  AirSwap AST | US$0,01286 | -1,71% | 6,27% | US$1.929.301 | US$3.605.751 | 150.000.000 AST |
| 596 |  Asian Fintech AFIN | US$0,007690 | -6,78% | -6,76% | US$1.922.572 | US$29.501,43 | 250.000.000 AFIN |
| 597 |  Cube AUTO | US$0,0002811 | -2,70% | -7,33% | US$1.904.418 | US$429.168 | 6.774.940.000 AUTO |
| 598 |  Mysterium MYST | US$0,08038 | 45,90% | 124,31% | US$1.902.688 | US$2.264,86 | 23.672.502 MYST |
| 599 |  Aeron ARN | US$0,09446 | -2,91% | -2,01% | US$1.888.001 | US$2.090.936 | 19.988.000 ARN |
| 600 |  Morpheus.Network MRPH | US$0,05606 | 9,07% | 3,10% | US$1.882.052 | US$10.635,70 | 33.574.714 MRPH |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.