Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  apM Coin APM | US$0,1998 | 5,54% | 9,92% | US$6.015.235 | US$3.370.177 | 30.110.000 APM |
| 352 |  Celer Network CELR | US$0,001632 | 2,31% | 4,11% | US$6.011.358 | US$4.789.941 | 3.684.044.542 CELR |
| 353 |  Cosmo Coin COSM | US$0,008881 | -2,51% | 3,65% | US$5.957.433 | US$2.131.440 | 670.780.889 COSM |
| 354 |  Santiment Network Token SAN | US$0,09445 | -1,21% | 0,91% | US$5.955.949 | US$2.205,14 | 63.057.371 SAN |
| 355 |  ZrCoin ZRC | US$1,19 | 4,40% | 13,56% | US$5.946.963 | US$100.913 | 4.988.893 ZRC |
| 356 |  CONUN CON | US$0,002086 | -0,47% | -6,19% | US$5.935.556 | US$393.638 | 2.845.397.240 CON |
| 357 |  Dragonchain DRGN | US$0,02481 | 1,72% | 2,37% | US$5.916.275 | US$43.596,69 | 238.421.940 DRGN |
| 358 |  WhiteCoin XWC | US$0,02354 | -74,18% | -53,13% | US$5.888.156 | US$92.334,65 | 250.183.629 XWC |
| 359 |  Blocknet BLOCK | US$0,8746 | -1,98% | -22,66% | US$5.859.613 | US$11.285,35 | 6.700.080 BLOCK |
| 360 |  QuarkChain QKC | US$0,002481 | 1,85% | 4,66% | US$5.855.625 | US$2.135.079 | 2.360.182.767 QKC |
| 361 |  DMarket DMT | US$0,1027 | -1,59% | -4,54% | US$5.844.613 | US$188.660 | 56.921.773 DMT |
| 362 |  Cred LBA | US$0,008761 | 1,58% | -1,66% | US$5.812.874 | US$2.420.693 | 663.523.897 LBA |
| 363 |  Fantom FTM | US$0,003198 | 2,42% | 4,82% | US$5.800.663 | US$1.820.193 | 1.813.658.595 FTM |
| 364 |  Gulden NLG | US$0,01137 | 1,89% | 12,43% | US$5.788.894 | US$7.595,55 | 509.114.257 NLG |
| 365 |  Tael WABI | US$0,07547 | -1,27% | 2,37% | US$5.788.244 | US$696.576 | 76.699.999 WABI |
| 366 |  Ankr ANKR | US$0,001436 | -0,75% | -16,45% | US$5.736.622 | US$1.690.777 | 3.996.232.711 ANKR |
| 367 |  Gemini Dollar GUSD | US$0,9963 | -0,75% | 1,19% | US$5.711.649 | US$37.200.441 | 5.732.758 GUSD |
| 368 |  Polybius PLBT | US$1,43 | 6,47% | 15,66% | US$5.666.974 | US$6.677,04 | 3.969.565 PLBT |
| 369 |  LINKA LINKA | US$0,007963 | 0,79% | 3,71% | US$5.527.545 | US$57.954,87 | 694.150.020 LINKA |
| 370 |  Moss Coin MOC | US$0,01520 | 4,11% | 0,39% | US$5.505.539 | US$546.415 | 362.200.133 MOC |
| 371 |  Sport and Leisure SNL | US$0,008148 | -0,10% | 8,23% | US$5.497.048 | US$524.459 | 674.670.125 SNL |
| 372 |  Lightning Bitcoin LBTC | US$1,42 | -1,05% | -0,82% | US$5.493.128 | US$1.063.961 | 3.860.808 LBTC |
| 373 |  Mainframe MFT | US$0,0005822 | -3,75% | -7,14% | US$5.486.982 | US$1.529.622 | 9.425.343.128 MFT |
| 374 |  S4FE S4F | US$0,02043 | 93,32% | 100,52% | US$5.461.791 | US$9.328,51 | 267.333.572 S4F |
| 375 |  INT Chain INT | US$0,01438 | -4,55% | 41,69% | US$5.458.808 | US$4.211.319 | 379.720.377 INT |
| 376 |  Steem Dollars SBD | US$0,8698 | 10,70% | 19,38% | US$5.457.542 | US$594.369 | 6.274.242 SBD |
| 377 |  OST OST | US$0,007358 | -2,72% | -1,24% | US$5.455.648 | US$51.463,20 | 741.498.543 OST |
| 378 |  Aergo AERGO | US$0,02053 | -3,37% | 0,83% | US$5.420.396 | US$3.759.606 | 264.019.890 AERGO |
| 379 |  Telcoin TEL | US$0,0001146 | 2,45% | 11,16% | US$5.415.919 | US$17.025,37 | 47.245.810.799 TEL |
| 380 |  Jibrel Network JNT | US$0,03169 | 0,99% | -5,80% | US$5.391.449 | US$4.803,77 | 170.126.886 JNT |
| 381 |  NavCoin NAV | US$0,07880 | 1,59% | 7,65% | US$5.382.618 | US$45.902,95 | 68.308.181 NAV |
| 382 |  Kin KIN | US$0,000004366 | -3,33% | 9,56% | US$5.303.879 | US$48.540,64 | 1.214.839.705.290 KIN |
| 383 |  Telos TLOS | US$0,02085 | -9,11% | -25,07% | US$5.240.547 | US$26.295,75 | 251.396.425 TLOS |
| 384 |  Wixlar WIX | US$0,002184 | 2,17% | 11,81% | US$5.222.584 | US$4.306,56 | 2.391.694.947 WIX |
| 385 |  Polis POLIS | US$0,5280 | 1,66% | 11,81% | US$5.191.373 | US$2.173,21 | 9.831.891 POLIS |
| 386 |  Revain R | US$0,01056 | -0,12% | -1,57% | US$5.118.108 | US$1.351.641 | 484.450.000 R |
| 387 |  SaluS SLS | US$4,99 | 3,21% | 14,31% | US$5.054.893 | US$7.777,07 | 1.012.265 SLS |
| 388 |  SALT SALT | US$0,06231 | 1,22% | -4,61% | US$5.002.385 | US$11.212,84 | 80.283.620 SALT |
| 389 |  Namecoin NMC | US$0,3369 | 23,40% | -5,01% | US$4.964.357 | US$524,66 | 14.736.400 NMC |
| 390 |  Acute Angle Cloud AAC | US$0,01918 | -14,85% | 10,27% | US$4.796.109 | US$209.790 | 250.000.000 AAC |
| 391 |  sUSD SUSD | US$0,9931 | 0,26% | 1,31% | US$4.780.757 | US$964,39 | 4.814.001 SUSD |
| 392 |  TOP TOP | US$0,001012 | 1,71% | 0,23% | US$4.774.512 | US$173.614 | 4.718.697.291 TOP |
| 393 |  PressOne PRS | US$0,01670 | -5,32% | -9,72% | US$4.754.528 | US$56.618,83 | 284.742.628 PRS |
| 394 |  AdEx ADX | US$0,05586 | -0,44% | 1,19% | US$4.735.777 | US$70.576,11 | 84.781.826 ADX |
| 395 |  ARPA Chain ARPA | US$0,007115 | 2,34% | 10,69% | US$4.671.304 | US$1.797.903 | 656.585.074 ARPA |
| 396 |  Travala.com AVA | US$0,1315 | -15,48% | 22,30% | US$4.669.826 | US$277.511 | 35.507.260 AVA |
| 397 |  Robotina ROX | US$0,01514 | -2,83% | -11,13% | US$4.598.983 | US$4.890,00 | 303.758.412 ROX |
| 398 |  Quantstamp QSP | US$0,007438 | 1,36% | 8,42% | US$4.591.515 | US$29.351,72 | 617.314.171 QSP |
| 399 |  Electronic Energy Coin E2C | US$0,01059 | -10,56% | -5,17% | US$4.590.463 | US$397.002 | 433.657.273 E2C |
| 400 |  BABB BAX | US$0,0001353 | 3,95% | 18,69% | US$4.573.493 | US$77.086,91 | 33.813.712.035 BAX |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.