Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IoTeX IOTX | US$0,002190 | 2,35% | 2,68% | US$11.825.332 | US$1.536.814 | 5.399.999.890 IOTX |
| 252 |  Diamond Platform Token DPT | US$6,86 | -2,20% | 4,93% | US$11.803.834 | US$2.653,28 | 1.720.555 DPT |
| 253 |  Populous PPT | US$0,2208 | 0,37% | 8,14% | US$11.756.132 | US$1.965.530 | 53.252.246 PPT |
| 254 |  FIBOS FO | US$0,01096 | 14,60% | 15,49% | US$11.635.272 | US$160.075 | 1.061.893.466 FO |
| 255 |  Vertcoin VTC | US$0,2088 | -2,06% | -0,74% | US$11.307.150 | US$307.861 | 54.154.947 VTC |
| 256 |  THORChain RUNE | US$0,07504 | -2,09% | 23,68% | US$11.288.968 | US$509.867 | 150.432.087 RUNE |
| 257 |  VestChain VEST | US$0,001584 | -23,22% | -18,28% | US$11.209.463 | US$17.668,11 | 7.078.400.000 VEST |
| 258 |  Dentacoin DCN | US$0,00002415 | 1,69% | -9,36% | US$11.197.178 | US$68.011,21 | 463.623.224.786 DCN |
| 259 |  Gnosis GNO | US$10,11 | -1,31% | -0,61% | US$11.166.054 | US$34.666,83 | 1.104.590 GNO |
| 260 |  Loki LOKI | US$0,2353 | 0,61% | -3,23% | US$11.084.003 | US$6.539,47 | 47.096.219 LOKI |
| 261 |  Syscoin SYS | US$0,01891 | 0,92% | 10,34% | US$11.025.892 | US$220.660 | 583.181.019 SYS |
| 262 |  FunFair FUN | US$0,001681 | 0,72% | -13,66% | US$11.010.777 | US$301.147 | 6.548.879.189 FUN |
| 263 |  Gas GAS | US$1,06 | -0,79% | 7,66% | US$10.762.080 | US$8.065.350 | 10.128.375 GAS |
| 264 |  Aencoin AEN | US$0,03999 | 8,43% | 81,80% | US$10.688.910 | US$66.718,88 | 267.265.785 AEN |
| 265 |  DAD DAD | US$0,1729 | -1,68% | 7,07% | US$10.641.962 | US$2.696.119 | 61.532.064 DAD |
| 266 |  Dragon Coins DRG | US$0,03042 | -3,58% | -24,19% | US$10.605.006 | US$7.895,64 | 348.657.484 DRG |
| 267 |  MicroBitcoin MBC | US$0,00005557 | 0,17% | 52,78% | US$10.491.008 | US$3.879,58 | 188.777.000.000 MBC |
| 268 |  B2BX B2B | US$0,5330 | 1,77% | 4,77% | US$10.463.542 | US$36.429,82 | 19.629.794 B2B |
| 269 |  Ultiledger ULT | US$0,01611 | -2,79% | -1,52% | US$10.375.483 | US$865.515 | 644.218.853 ULT |
| 270 |  Fetch.ai FET | US$0,01445 | 0,16% | 0,32% | US$10.319.391 | US$3.552.229 | 714.289.777 FET |
| 271 |  Bread BRD | US$0,1161 | 0,15% | 0,12% | US$10.302.812 | US$459.450 | 88.733.978 BRD |
| 272 |  Neutrino Dollar USDN | US$0,9877 | -1,71% | -1,01% | US$10.206.494 | US$35.290,58 | 10.333.503 USDN |
| 273 |  Anchor ANCT | US$0,7833 | -0,58% | -0,39% | US$10.033.813 | US$28.966,48 | 12.809.898 ANCT |
| 274 |  Emirex Token EMRX | US$0,4047 | -1,08% | -7,34% | US$10.021.088 | US$108.538 | 24.761.507 EMRX |
| 275 |  Standard Tokenization Protocol STPT | US$0,01413 | -4,95% | -5,92% | US$9.844.023 | US$5.250.559 | 696.779.217 STPT |
| 276 |  COTI COTI | US$0,01960 | 0,87% | 32,12% | US$9.781.510 | US$5.563.402 | 499.091.395 COTI |
| 277 |  MOAC MOAC | US$0,1548 | -2,46% | 11,42% | US$9.666.294 | US$56.411,04 | 62.463.334 MOAC |
| 278 |  Nexus NXS | US$0,1482 | 2,17% | 5,52% | US$9.586.950 | US$48.053,26 | 64.671.957 NXS |
| 279 |  Dent DENT | US$0,0001174 | 0,49% | 6,06% | US$9.445.058 | US$310.198 | 80.463.941.183 DENT |
| 280 |  Polymath POLY | US$0,01919 | -0,76% | 5,29% | US$9.414.704 | US$6.677.789 | 490.676.520 POLY |
| 281 |  Ultra UOS | US$0,03999 | 3,64% | 13,80% | US$9.310.861 | US$55.644,48 | 232.822.638 UOS |
| 282 |  Apollo Currency APL | US$0,0006253 | -1,90% | -3,82% | US$9.182.793 | US$376.713 | 14.685.096.531 APL |
| 283 |  GoWithMi GMAT | US$0,003360 | 1,90% | -6,73% | US$9.150.629 | US$167.199 | 2.723.550.000 GMAT |
| 284 |  Enigma ENG | US$0,1218 | 4,41% | 3,07% | US$9.112.419 | US$1.272.960 | 74.836.171 ENG |
| 285 |  Function X FX | US$0,04583 | 3,91% | -1,64% | US$9.068.088 | US$264.629 | 197.866.142 FX |
| 286 |  Orchid OXT | US$0,1340 | 0,20% | -6,25% | US$8.816.705 | US$766.940 | 65.807.277 OXT |
| 287 |  Hxro HXRO | US$0,09251 | -2,02% | 29,99% | US$8.812.942 | US$9.657,58 | 95.265.819 HXRO |
| 288 |  Elrond ERD | US$0,0008886 | 4,85% | 10,94% | US$8.700.178 | US$2.124.848 | 9.790.556.005 ERD |
| 289 |  Safe SAFE | US$0,4170 | 19,62% | 42,25% | US$8.689.295 | US$79.375,01 | 20.835.499 SAFE |
| 290 |  Storm STORM | US$0,001141 | 0,93% | 9,95% | US$8.687.914 | US$388.164 | 7.615.901.012 STORM |
| 291 |  TTC TTC | US$0,02086 | -0,92% | -5,32% | US$8.650.042 | US$404.808 | 414.663.107 TTC |
| 292 |  Einsteinium EMC2 | US$0,03886 | -0,76% | -4,99% | US$8.533.945 | US$119.207 | 219.598.011 EMC2 |
| 293 |  Metaverse ETP ETP | US$0,1093 | -0,30% | -4,63% | US$8.514.873 | US$1.361.330 | 77.916.959 ETP |
| 294 |  Machine Xchange Coin MXC | US$0,003327 | -4,30% | 0,45% | US$8.493.769 | US$842.646 | 2.553.038.078 MXC |
| 295 |  CryptoFranc XCHF | US$1,03 | 0,35% | -0,40% | US$8.475.106 | US$6.425,93 | 8.231.000 XCHF |
| 296 |  suterusu SUTER | US$0,008666 | -1,24% | 5,61% | US$8.382.248 | US$1.850.047 | 967.260.000 SUTER |
| 297 |  Newton NEW | US$0,0004042 | 5,89% | 6,24% | US$8.315.714 | US$3.762.240 | 20.571.994.592 NEW |
| 298 |  Constellation DAG | US$0,007297 | -13,77% | -8,58% | US$8.302.612 | US$580.102 | 1.137.862.731 DAG |
| 299 |  Nxt NXT | US$0,008212 | -6,20% | -2,51% | US$8.204.203 | US$1.458.371 | 998.999.942 NXT |
| 300 |  Lambda LAMB | US$0,01254 | 2,11% | -0,07% | US$8.092.907 | US$40.606.771 | 645.358.307 LAMB |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.