Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ReddCoin RDD | US$0,0006075 | -8,59% | -2,94% | US$17.500.820 | US$40.638,61 | 28.808.713.174 RDD |
| 202 |  BHEX Token BHT | US$0,03667 | 4,42% | 5,92% | US$17.465.571 | US$316.797 | 476.342.230 BHT |
| 203 |  SwissBorg CHSB | US$0,02415 | -2,31% | 16,10% | US$17.005.080 | US$90.614,13 | 704.153.768 CHSB |
| 204 |  Factom FCT | US$1,86 | 4,09% | -1,76% | US$16.816.966 | US$864.214 | 9.024.889 FCT |
| 205 |  YOU COIN YOU | US$0,02989 | -9,12% | 39,56% | US$16.622.548 | US$8.169.789 | 556.120.198 YOU |
| 206 |  Wanchain WAN | US$0,1331 | 0,40% | 11,05% | US$16.495.612 | US$452.527 | 123.899.997 WAN |
| 207 |  Ocean Protocol OCEAN | US$0,04691 | -2,60% | 11,50% | US$16.423.184 | US$39.152.510 | 350.126.266 OCEAN |
| 208 |  1irstcoin FST | US$0,4707 | 2,34% | -34,58% | US$16.409.215 | US$30.943,53 | 34.858.559 FST |
| 209 |  WINk WIN | US$0,00008241 | -1,10% | -4,13% | US$16.193.796 | US$1.668.948 | 196.500.113.934 WIN |
| 210 |  Tierion TNT | US$0,03739 | -4,12% | -2,10% | US$16.022.091 | US$418.284 | 428.481.269 TNT |
| 211 |  Waltonchain WTC | US$0,2277 | -0,60% | 3,39% | US$15.857.088 | US$4.040.121 | 69.650.280 WTC |
| 212 |  Aidos Kuneen ADK | US$0,6246 | -0,22% | 18,78% | US$15.614.885 | US$3.291.119 | 25.000.000 ADK |
| 213 |  BOSAGORA BOA | US$0,05534 | -2,85% | -5,59% | US$15.612.894 | US$2.279.966 | 282.119.914 BOA |
| 214 |  BORA BORA | US$0,02299 | -7,28% | 35,28% | US$15.431.272 | US$1.232.022 | 671.112.500 BORA |
| 215 |  ZBG Token ZT | US$0,05509 | 0,19% | -3,79% | US$15.395.336 | US$2.839.248 | 279.448.925 ZT |
| 216 |  Beam BEAM | US$0,2618 | -3,46% | -0,92% | US$15.342.764 | US$105.179.237 | 58.600.440 BEAM |
| 217 |  Divi DIVI | US$0,009376 | -1,53% | 2,02% | US$15.030.542 | US$166.267 | 1.603.087.030 DIVI |
| 218 |  Reserve Rights RSR | US$0,002485 | -2,50% | 0,05% | US$14.930.924 | US$1.321.362 | 6.007.726.273 RSR |
| 219 |  Super Zero SERO | US$0,05968 | -0,71% | -6,00% | US$14.899.570 | US$11.367.968 | 249.654.892 SERO |
| 220 |  WazirX WRX | US$0,1383 | -0,58% | 42,14% | US$14.854.012 | US$32.888.366 | 107.404.950 WRX |
| 221 |  CyberVein CVT | US$0,01383 | 14,68% | 63,18% | US$14.661.074 | US$1.385.248 | 1.060.404.496 CVT |
| 222 |  ILCoin ILC | US$0,03374 | -2,12% | -2,35% | US$14.302.180 | US$111.217 | 423.937.487 ILC |
| 223 |  Loom Network LOOM | US$0,01467 | 1,13% | 3,67% | US$14.230.949 | US$8.414.190 | 969.946.829 LOOM |
| 224 |  PIVX PIVX | US$0,2498 | 0,25% | 7,81% | US$14.185.102 | US$537.552 | 56.781.166 PIVX |
| 225 |  Obyte GBYTE | US$19,03 | -1,56% | 25,12% | US$14.133.782 | US$3.102,53 | 742.529 GBYTE |
| 226 |  Single Collateral DAI SAI | US$0,9923 | -2,66% | -0,07% | US$13.954.094 | US$69.548,44 | 14.062.137 SAI |
| 227 |  Nebulas NAS | US$0,2652 | -0,32% | 1,80% | US$13.779.034 | US$4.348.925 | 51.952.589 NAS |
| 228 |  LATOKEN LA | US$0,03623 | -2,82% | -4,69% | US$13.770.244 | US$24.076,12 | 380.104.462 LA |
| 229 |  BHPCoin BHP | US$0,6788 | -2,27% | 4,62% | US$13.695.854 | US$1.651.798 | 20.177.578 BHP |
| 230 |  BitKan KAN | US$0,002163 | 2,62% | 12,62% | US$13.600.613 | US$705.259 | 6.288.963.554 KAN |
| 231 |  Veritaseum VERI | US$6,32 | 8,38% | 8,38% | US$13.596.064 | US$3.478,76 | 2.149.646 VERI |
| 232 |  Ignis IGNIS | US$0,01761 | 2,35% | 8,71% | US$13.401.014 | US$1.460.162 | 761.143.950 IGNIS |
| 233 |  CryptoVerificationCoin CVCC | US$22,92 | -0,80% | 4,70% | US$13.352.792 | US$81.392,05 | 582.595 CVCC |
| 234 |  XeniosCoin XNC | US$0,1748 | 4,11% | 9,66% | US$13.287.386 | US$132.113 | 75.994.088 XNC |
| 235 |  Civic CVC | US$0,01955 | 2,51% | 4,26% | US$13.098.025 | US$4.788.325 | 670.000.000 CVC |
| 236 |  Chimpion BNANA | US$0,4113 | 1,84% | 12,74% | US$13.048.752 | US$306.305 | 31.727.387 BNANA |
| 237 |  Bitcoin 2 BTC2 | US$0,7471 | 3,51% | -20,79% | US$12.966.597 | US$1.412,80 | 17.356.434 BTC2 |
| 238 |  QASH QASH | US$0,03703 | -0,94% | 4,61% | US$12.962.009 | US$147.762 | 350.000.000 QASH |
| 239 |  LuckySevenToken LST | US$0,1957 | -1,20% | -4,35% | US$12.836.018 | US$1.137.457 | 65.590.200 LST |
| 240 |  Bancor BNT | US$0,1830 | 0,56% | 5,53% | US$12.653.160 | US$6.228.936 | 69.148.642 BNT |
| 241 |  Karatgold Coin KBC | US$0,002726 | -0,75% | 7,06% | US$12.514.267 | US$380.921 | 4.590.024.732 KBC |
| 242 |  MEXC Token MEXC | US$0,01340 | -5,19% | -17,53% | US$12.416.247 | US$732,41 | 926.763.848 MEXC |
| 243 |  Groestlcoin GRS | US$0,1630 | -1,76% | 9,68% | US$12.189.969 | US$2.891.882 | 74.767.104 GRS |
| 244 |  Storj STORJ | US$0,08926 | 0,07% | 2,90% | US$12.119.857 | US$1.315.488 | 135.787.439 STORJ |
| 245 |  Jewel JWL | US$0,2212 | -4,14% | -22,03% | US$12.099.140 | US$419.532 | 54.710.035 JWL |
| 246 |  Kusama KSM | US$2,75 | 15,34% | 42,95% | US$12.068.055 | US$2.940.988 | 4.384.620 KSM |
| 247 |  Storeum STO | US$0,04323 | -31,66% | -65,58% | US$12.062.218 | US$42.009,37 | 278.998.364 STO |
| 248 |  Metadium META | US$0,009603 | -4,04% | 15,96% | US$11.960.428 | US$326.549 | 1.245.430.304 META |
| 249 |  Harmony ONE | US$0,002596 | 7,85% | 22,11% | US$11.934.813 | US$52.119.316 | 4.596.807.869 ONE |
| 250 |  BTU Protocol BTU | US$0,1699 | 2,61% | 16,90% | US$11.898.163 | US$5.723,16 | 70.014.405 BTU |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.