Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix Network Token SNX | US$0,6648 | 1,18% | 14,81% | US$117.572.651 | US$1.511.103 | 176.849.354 SNX |
| 52 |  ThoreCoin THR | US$1.308,15 | -0,80% | 4,48% | US$113.398.265 | US$47.328,30 | 86.686 THR |
| 53 |  Augur REP | US$9,92 | -1,63% | -2,76% | US$109.071.586 | US$31.977.292 | 11.000.000 REP |
| 54 |  ZB Token ZB | US$0,2306 | 0,23% | 1,28% | US$106.840.970 | US$40.941.369 | 463.288.810 ZB |
| 55 |  Algorand ALGO | US$0,1588 | 0,74% | 1,62% | US$106.188.186 | US$66.902.988 | 668.614.732 ALGO |
| 56 |  0x ZRX | US$0,1557 | 0,74% | 2,23% | US$101.461.331 | US$12.990.483 | 651.704.448 ZRX |
| 57 |  Waves WAVES | US$0,9610 | 0,09% | 10,92% | US$97.605.461 | US$61.614.529 | 101.571.502 WAVES |
| 58 |  Cryptonex CNX | US$1,69 | -1,29% | 1,78% | US$94.082.652 | US$1.604.508 | 55.686.329 CNX |
| 59 |  Metaverse Dualchain Network Architecture DNA | US$0,008521 | 1,08% | -17,40% | US$91.241.470 | US$6.885.993 | 10.707.212.447 DNA |
| 60 |  Bitcoin Diamond BCD | US$0,4891 | -0,29% | 3,41% | US$91.207.267 | US$7.768.788 | 186.492.898 BCD |
| 61 |  Ravencoin RVN | US$0,01549 | -1,60% | 4,76% | US$90.834.728 | US$7.936.551 | 5.864.385.000 RVN |
| 62 |  GlitzKoin GTN | US$0,3636 | 0,10% | -1,11% | US$89.992.051 | US$1.387.765 | 247.499.428 GTN |
| 63 |  Multi-collateral DAI DAI | US$1,00 | -1,54% | -0,12% | US$86.179.591 | US$11.837.308 | 85.978.976 DAI |
| 64 |  Mixin XIN | US$167,33 | -3,13% | -4,45% | US$85.057.170 | US$4.751.130 | 508.309 XIN |
| 65 |  EDC Blockchain EDC | US$0,03030 | -15,51% | -22,67% | US$80.920.099 | US$41.298,12 | 2.670.646.025 EDC |
| 66 |  PRIZM PZM | US$0,07864 | -1,58% | -1,29% | US$79.874.694 | US$492.522 | 1.015.701.819 PZM |
| 67 |  MonaCoin MONA | US$1,21 | -0,07% | -3,06% | US$79.491.734 | US$3.027.576 | 65.729.675 MONA |
| 68 |  Kyber Network KNC | US$0,4329 | -1,52% | -4,88% | US$77.885.860 | US$34.413.396 | 179.913.223 KNC |
| 69 |  MCO MCO | US$4,93 | 0,73% | 6,80% | US$77.873.114 | US$49.359.512 | 15.793.831 MCO |
| 70 |  OmiseGO OMG | US$0,5492 | -0,63% | 8,33% | US$77.026.060 | US$162.506.139 | 140.245.398 OMG |
| 71 |  KuCoin Shares KCS | US$0,9350 | -1,64% | -5,78% | US$76.527.845 | US$5.053.992 | 81.850.451 KCS |
| 72 |  Enjin Coin ENJ | US$0,08992 | -1,71% | 6,33% | US$73.262.762 | US$4.999.882 | 814.772.129 ENJ |
| 73 |  Nano NANO | US$0,5429 | 1,93% | 12,75% | US$72.341.068 | US$3.771.447 | 133.248.297 NANO |
| 74 |  Counos Coin CCA | US$4,82 | -0,13% | 2,20% | US$71.531.918 | US$132.996 | 14.848.324 CCA |
| 75 |  Steem STEEM | US$0,1870 | 14,32% | 1,53% | US$69.354.355 | US$29.355.513 | 370.861.580 STEEM |
| 76 |  THETA THETA | US$0,07593 | -2,02% | 3,91% | US$66.099.650 | US$2.357.426 | 870.502.690 THETA |
| 77 |  DigiByte DGB | US$0,005066 | 4,81% | 20,61% | US$65.831.089 | US$2.204.458 | 12.995.472.301 DGB |
| 78 |  DxChain Token DX | US$0,001307 | 1,29% | 5,19% | US$65.374.068 | US$1.288.005 | 50.000.000.000 DX |
| 79 |  Nervos Network CKB | US$0,004673 | 5,02% | 25,64% | US$65.122.477 | US$9.517.488 | 13.936.048.501 CKB |
| 80 |  QCash QC | US$0,1383 | -0,38% | 0,37% | US$63.602.333 | US$183.176.651 | 460.000.200 QC |
| 81 |  Nexo NEXO | US$0,1108 | -0,94% | 5,30% | US$62.054.489 | US$9.101.610 | 560.000.011 NEXO |
| 82 |  Quant QNT | US$5,12 | 5,47% | 47,05% | US$61.774.464 | US$3.318.408 | 12.072.738 QNT |
| 83 |  Flexacoin FXC | US$0,002242 | 2,33% | 42,86% | US$61.257.317 | US$124.484 | 27.328.125.000 FXC |
| 84 |  Status SNT | US$0,01763 | -0,37% | 15,42% | US$61.167.610 | US$42.349.173 | 3.470.483.788 SNT |
| 85 |  Energi NRG | US$2,10 | -8,57% | 35,75% | US$57.976.091 | US$1.586.351 | 27.603.518 NRG |
| 86 |  ThoreNext THX | US$2,65 | -2,81% | -25,79% | US$57.334.268 | US$14.896,80 | 21.652.254 THX |
| 87 |  Bytom BTM | US$0,05709 | 0,08% | -3,78% | US$57.236.586 | US$15.865.606 | 1.002.499.275 BTM |
| 88 |  Komodo KMD | US$0,4795 | 28,66% | 29,71% | US$57.099.325 | US$3.563.838 | 119.085.444 KMD |
| 89 |  Siacoin SC | US$0,001331 | 3,25% | 4,43% | US$55.661.254 | US$772.689 | 41.817.047.634 SC |
| 90 |  DigixDAO DGD | US$27,03 | 0,31% | 5,62% | US$54.064.045 | US$591.085 | 2.000.000 DGD |
| 91 |  Holo HOT | US$0,0003283 | -0,59% | 4,84% | US$53.810.534 | US$5.247.591 | 163.924.509.213 HOT |
| 92 |  ABBC Coin ABBC | US$0,09527 | -0,66% | 3,02% | US$52.917.156 | US$30.741.554 | 555.416.924 ABBC |
| 93 |  Horizen ZEN | US$5,95 | 4,41% | 13,95% | US$52.178.395 | US$4.720.843 | 8.773.063 ZEN |
| 94 |  botXcoin BOTX | US$0,03197 | 0,16% | 6,12% | US$52.171.980 | US$327.865 | 1.632.102.305 BOTX |
| 95 |  Tap XTP | US$0,09990 | -1,50% | -10,20% | US$51.826.417 | US$240.609 | 518.802.335 XTP |
| 96 |  Swipe SXP | US$0,8264 | 24,61% | 87,52% | US$50.721.249 | US$38.308.723 | 61.373.111 SXP |
| 97 |  MineBee MB | US$0,02748 | -0,42% | 38,98% | US$50.287.177 | US$12.469.641 | 1.830.117.455 MB |
| 98 |  inSure SURE | US$0,01402 | 0,71% | -1,66% | US$49.668.657 | US$31.755,70 | 3.542.964.974 SURE |
| 99 |  HEX HEX | US$0,0004420 | 0,23% | -9,54% | US$49.370.032 | US$957.143 | 111.706.300.781 HEX |
| 100 |  CRYPTOBUCKS CBUCKS | US$0,01646 | -2,54% | -6,98% | US$48.882.663 | US$108.312 | 2.969.550.979 CBUCKS |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.