Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ROAD ROAD | US$0,03752 | -2,19% | 25,46% | US$2.975.536 | US$3.172.972 | 79.300.570 ROAD |
| 502 |  Po.et POE | US$0,0009433 | -1,20% | 6,18% | US$2.963.361 | US$26.850,69 | 3.141.592.653 POE |
| 503 |  DREP DREP | US$0,001208 | 7,59% | 6,10% | US$2.956.535 | US$444.369 | 2.447.682.632 DREP |
| 504 |  APIS APIS | US$0,0004887 | -1,49% | -9,83% | US$2.952.742 | US$43.185,78 | 6.042.299.261 APIS |
| 505 |  Ambrosus AMB | US$0,008585 | 0,97% | 5,33% | US$2.942.548 | US$49.788,58 | 342.746.685 AMB |
| 506 |  Bezant BZNT | US$0,004263 | 0,06% | -1,51% | US$2.939.747 | US$110.483 | 689.675.628 BZNT |
| 507 |  Litecoin Cash LCC | US$0,004377 | -2,96% | 6,18% | US$2.932.374 | US$69.588,69 | 669.968.956 LCC |
| 508 |  FNB Protocol FNB | US$0,001238 | -1,07% | 1,35% | US$2.927.603 | US$134.303 | 2.365.468.413 FNB |
| 509 |  BnkToTheFuture BFT | US$0,004008 | -3,35% | -0,49% | US$2.925.977 | US$158.197 | 729.989.999 BFT |
| 510 |  TokenClub TCT | US$0,005560 | 1,84% | 22,26% | US$2.896.911 | US$2.585.517 | 521.068.500 TCT |
| 511 |  Tripio TRIO | US$0,0007664 | 0,12% | 3,60% | US$2.874.148 | US$2.717.564 | 3.750.000.000 TRIO |
| 512 |  Particl PART | US$0,3157 | -0,30% | -8,60% | US$2.841.124 | US$7.086,03 | 8.998.029 PART |
| 513 |  Kcash KCASH | US$0,006377 | 5,45% | 77,55% | US$2.840.739 | US$3.608.114 | 445.499.083 KCASH |
| 514 |  Emercoin EMC | US$0,06228 | 2,01% | 9,99% | US$2.827.630 | US$7.501,00 | 45.402.843 EMC |
| 515 |  Game.com GTC | US$0,003655 | -4,16% | -1,83% | US$2.782.729 | US$5.133.335 | 761.444.190 GTC |
| 516 |  Refereum RFR | US$0,0005704 | 2,79% | 1,09% | US$2.781.734 | US$214.550 | 4.877.236.401 RFR |
| 517 |  Dero DERO | US$0,2876 | 0,54% | 2,31% | US$2.761.531 | US$417.309 | 9.601.364 DERO |
| 518 |  Viacoin VIA | US$0,1189 | 1,08% | 2,18% | US$2.753.929 | US$23.196,62 | 23.165.973 VIA |
| 519 |  Haven Protocol XHV | US$0,2260 | 3,95% | -6,26% | US$2.745.150 | US$58.308,81 | 12.146.274 XHV |
| 520 |  Zel ZEL | US$0,02792 | 0,12% | -2,09% | US$2.735.794 | US$19.368.816 | 97.974.500 ZEL |
| 521 |  BaaSid BAAS | US$0,0005579 | -1,06% | 18,53% | US$2.733.631 | US$49.874,51 | 4.900.000.000 BAAS |
| 522 |  Snetwork SNET | US$0,01419 | -2,38% | -5,44% | US$2.731.477 | US$1.367.836 | 192.527.757 SNET |
| 523 |  Observer OBSR | US$0,002038 | -2,60% | 71,56% | US$2.728.078 | US$3.796.222 | 1.338.928.788 OBSR |
| 524 |  TrustVerse TRV | US$0,008072 | -0,20% | -0,99% | US$2.725.615 | US$165.701 | 337.680.468 TRV |
| 525 |  XYO XYO | US$0,0002120 | -2,46% | -9,74% | US$2.722.570 | US$9.798,50 | 12.844.821.266 XYO |
| 526 |  USDx stablecoin USDX | US$1,00 | -0,06% | -0,07% | US$2.719.847 | US$124.749 | 2.716.716 USDX |
| 527 |  Content Value Network CVNT | US$0,003186 | -0,35% | 6,40% | US$2.708.092 | US$384.412 | 850.000.000 CVNT |
| 528 |  Mithril MITH | US$0,003382 | -6,62% | -3,89% | US$2.692.746 | US$2.935.066 | 796.200.000 MITH |
| 529 |  Newscrypto NWC | US$0,02803 | 0,18% | 5,94% | US$2.669.478 | US$415.869 | 95.233.119 NWC |
| 530 |  BitGreen BITG | US$0,2510 | 2,85% | -0,69% | US$2.653.704 | US$59.828,84 | 10.574.521 BITG |
| 531 |  Nimiq NIM | US$0,0004697 | -4,16% | -9,31% | US$2.650.657 | US$184.823 | 5.642.775.244 NIM |
| 532 |  pEOS PEOS | US$0,003196 | 1,33% | -14,08% | US$2.647.326 | US$25.224,84 | 828.353.669 PEOS |
| 533 |  Agrello DLT | US$0,03070 | 2,29% | -5,59% | US$2.639.752 | US$174.453 | 85.978.873 DLT |
| 534 |  EOSDT EOSDT | US$1,00 | 0,84% | 0,16% | US$2.634.155 | US$18.916,38 | 2.625.689 EOSDT |
| 535 |  GameCredits GAME | US$0,03771 | -1,14% | 8,93% | US$2.633.500 | US$8.213,00 | 69.836.100 GAME |
| 536 |  Esportbits HLT | US$0,1127 | 1,53% | 12,91% | US$2.593.650 | US$26.593,24 | 23.013.360 HLT |
| 537 |  Prometeus PROM | US$0,4857 | -0,18% | -5,98% | US$2.569.251 | US$373.362 | 5.290.000 PROM |
| 538 |  AppCoins APPC | US$0,02560 | -3,14% | 2,96% | US$2.561.158 | US$53.918,96 | 100.054.312 APPC |
| 539 |  Peculium PCL | US$0,001253 | 17,87% | 32,49% | US$2.554.624 | US$71.745,05 | 2.039.555.577 PCL |
| 540 |  Dock DOCK | US$0,004413 | -0,60% | 8,39% | US$2.551.022 | US$878.278 | 578.020.469 DOCK |
| 541 |  OriginTrail TRAC | US$0,008695 | -11,70% | 4,04% | US$2.521.064 | US$21.605,60 | 289.928.834 TRAC |
| 542 |  Selfkey KEY | US$0,0008189 | -8,00% | -15,75% | US$2.466.136 | US$1.046.578 | 3.011.648.715 KEY |
| 543 |  EURBASE EBASE | US$0,8550 | -0,31% | -8,25% | US$2.464.430 | US$802,30 | 2.882.211 EBASE |
| 544 |  adToken ADT | US$0,003076 | -21,67% | -19,41% | US$2.442.489 | US$409.567 | 794.000.000 ADT |
| 545 |  DATA DTA | US$0,0002155 | 4,07% | 5,54% | US$2.415.932 | US$90.167,25 | 11.212.493.344 DTA |
| 546 |  OAX OAX | US$0,03241 | -0,01% | -0,69% | US$2.415.155 | US$121.488 | 74.516.000 OAX |
| 547 |  Monetha MTH | US$0,005988 | -0,69% | 8,08% | US$2.409.417 | US$90.372,62 | 402.400.000 MTH |
| 548 |  Chromia CHR | US$0,01429 | 3,50% | 10,09% | US$2.400.888 | US$765.023 | 168.054.808 CHR |
| 549 |  Ternio TERN | US$0,007166 | 1,16% | 14,30% | US$2.394.697 | US$449.876 | 334.161.876 TERN |
| 550 |  HYCON HYC | US$0,001090 | -0,66% | -8,16% | US$2.389.958 | US$1.282.565 | 2.191.939.618 HYC |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.