Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2002 |  Cryptrust CTRT | US$0,0000001646 | 0,00% | -74,81% | US$1.111 | - | 6.748.756.485 CTRT |
| 2003 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2004 |  ICOCalendar.Today ICT | US$0,0007992 | 54,33% | 884,49% | US$966 | US$131,60 | 1.208.500 ICT |
| 2005 |  Project-X NANOX | US$12.338,79 | 3,60% | 29,16% | US$966 | US$1,75 | 0 NANOX |
| 2006 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2007 |  LitecoinToken LTK | US$0,000000009983 | 0,54% | 0,48% | US$936 | - | 93.798.013.228 LTK |
| 2008 |  Dinero DIN | US$0,0001006 | -7,78% | 12,48% | US$900 | US$4,57 | 8.947.929 DIN |
| 2009 |  Zoomba ZBA | US$0,00002869 | -21,13% | -9,62% | US$709 | US$3,31 | 24.697.826 ZBA |
| 2010 |  Xchange XCG | US$0,00007169 | -1,74% | -21,16% | US$699 | - | 9.753.850 XCG |
| 2011 |  Save and Gain SANDG | US$0,0002113 | -3,65% | 8,98% | US$647 | US$0,01702 | 3.064.800 SANDG |
| 2012 |  Dystem DTEM | US$0,0001004 | -1,67% | 9,55% | US$644 | US$0,4221 | 6.410.512 DTEM |
| 2013 |  Concoin CONX | US$0,0008608 | -17,50% | -17,50% | US$641 | US$14,39 | 744.266 CONX |
| 2014 |  QYNO QNO | US$0,0005022 | 0,09% | 16,73% | US$540 | US$13,30 | 1.075.172 QNO |
| 2015 |  PonziCoin PONZI | US$0,0005612 | 0,00% | -2,42% | US$483 | - | 861.099 PONZI |
| 2016 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2017 |  Argus ARGUS | US$0,0003199 | 0,00% | 0,00% | US$367 | - | 1.148.324 ARGUS |
| 2018 |  LRM Coin LRM | US$0,00002152 | -1,67% | -15,80% | US$214 | US$0,2156 | 9.949.308 LRM |
| 2019 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | US$5,34 | 15.090.818 AAA |
| 2020 |  UltraNote Coin XUN | US$0,0000004466 | -0,15% | 17,93% | US$92 | US$24,62 | 205.141.436 XUN |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  HarmonyCoin HMC | US$0,00007342 | 0,63% | 34,61% | US$41 | - | 561.235 HMC |
| 2023 |  Huptex HTX | US$0,000001917 | -9,06% | 41,29% | US$16 | US$2,64 | 8.458.404 HTX |
| 2024 |  Bitcoin BEP2 BTCB | US$7.252,70 | -7,10% | 13,05% | - | US$932,72 | - |
| 2025 |  The Tokenized Bitcoin imBTC | US$7.115,93 | -7,18% | 10,72% | - | US$1.456,33 | - |
| 2026 |  3X Long Bitcoin Token BULL | US$1.875,80 | -6,01% | 36,87% | - | US$729.063 | - |
| 2027 |  Tether Gold XAUT | US$1.665,12 | -1,08% | 2,01% | - | US$480.020 | - |
| 2028 |  Perth Mint Gold Token PMGT | US$1.662,89 | -1,27% | 4,45% | - | US$20.141,95 | - |
| 2029 |  Yobit Token YO | US$706,13 | -5,68% | 10,78% | - | US$65.684.727 | - |
| 2030 |  Simone SON | US$398,13 | -0,08% | -0,31% | - | US$64.589,55 | - |
| 2031 |  3x Short XRP Token XRPBEAR | US$365,90 | 8,53% | 0,00% | - | - | - |
| 2032 |  KingMoney KIM | US$211,57 | 0,25% | 10,76% | - | US$473.162 | - |
| 2033 |  WETH WETH | US$164,48 | -2,47% | 23,41% | - | US$158.666 | - |
| 2034 |  Jinbi Token JNB | US$108,92 | 0,12% | -0,06% | - | US$30.309,66 | - |
| 2035 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$90,99 | 0,87% | 5,00% | - | US$285.503 | - |
| 2036 |  3X Long BNB Token BNBBULL | US$90,70 | -10,26% | 58,22% | - | - | - |
| 2037 |  3X Long Ethereum Token ETHBULL | US$79,34 | 0,00% | 0,23% | - | - | - |
| 2038 |  1irstGold 1GOLD | US$54,48 | 0,70% | 0,72% | - | US$52.932,38 | - |
| 2039 |  CryptoEnergy CNRG | US$39,06 | -2,06% | -0,33% | - | US$353.616 | - |
| 2040 |  Bitcoin Vault BTCV | US$35,33 | 4,05% | 41,51% | - | US$2.130.226 | - |
| 2041 |  3X Short BNB Token BNBBEAR | US$31,22 | 7,71% | -46,69% | - | - | - |
| 2042 |  Chainpay CPAY | US$24,09 | -18,46% | -32,74% | - | US$9.295,50 | - |
| 2043 |  Castweet CTT | US$22,37 | 6,99% | 43,58% | - | US$281.056 | - |
| 2044 |  Maya Preferred 223 MAPR | US$22,13 | 1,61% | -13,88% | - | - | - |
| 2045 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2046 |  3X Short TRX Token TRXBEAR | US$20,07 | 3,28% | -43,96% | - | US$17.046,93 | - |
| 2047 |  Tradeplus TDPS | US$17,18 | -5,70% | 14,87% | - | US$87.736,96 | - |
| 2048 |  3x Short EOS Token EOSBEAR | US$14,84 | 13,52% | 0,00% | - | - | - |
| 2049 |  Versess Coin VERS | US$13,39 | 0,75% | 34,19% | - | - | - |
| 2050 |  3X Short Ethereum Token ETHBEAR | US$12,24 | 0,00% | 0,28% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.