Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.176,41 | -1,68% | 12,26% | US$131.409.299.432 | US$44.243.482.668 | 18.311.275 BTC |
| 2 |  Ethereum ETH | US$165,10 | -2,14% | 24,04% | US$18.231.455.422 | US$21.659.346.091 | 110.425.445 ETH |
| 3 |  XRP XRP | US$0,1921 | -2,35% | 10,03% | US$8.448.042.799 | US$2.626.151.910 | 43.978.966.311 XRP |
| 4 |  Tether USDT | US$0,9986 | 0,21% | -0,16% | US$6.352.309.306 | US$59.032.234.493 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$252,06 | -1,25% | 15,25% | US$4.631.288.690 | US$4.141.693.728 | 18.373.950 BCH |
| 6 |  Bitcoin SV BSV | US$184,83 | -3,50% | 12,12% | US$3.395.512.713 | US$2.619.485.002 | 18.371.202 BSV |
| 7 |  Litecoin LTC | US$44,67 | -0,16% | 14,65% | US$2.879.255.750 | US$4.391.267.713 | 64.459.127 LTC |
| 8 |  EOS EOS | US$2,63 | -3,99% | 18,63% | US$2.423.583.154 | US$4.111.933.913 | 921.598.248 EOS |
| 9 |  Binance Coin BNB | US$14,68 | -2,69% | 17,10% | US$2.283.519.607 | US$452.816.635 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$1,96 | 3,06% | 22,51% | US$1.379.775.255 | US$256.734.050 | 705.020.740 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$3,47 | -2,16% | 18,36% | US$1.337.094.005 | US$11.386,91 | 385.792.375 TAGZ5 |
| 12 |  UNUS SED LEO LEO | US$1,02 | -1,10% | -2,20% | US$1.017.385.664 | US$12.067.858 | 999.498.893 LEO |
| 13 |  Stellar XLM | US$0,04832 | -3,01% | 19,44% | US$981.643.864 | US$535.973.254 | 20.316.637.749 XLM |
| 14 |  Monero XMR | US$55,93 | -4,50% | 18,32% | US$979.564.397 | US$145.869.304 | 17.514.119 XMR |
| 15 |  Chainlink LINK | US$2,72 | 6,96% | 21,57% | US$951.294.862 | US$577.910.419 | 350.000.000 LINK |
| 16 |  Cardano ADA | US$0,03514 | -1,67% | 15,55% | US$910.996.902 | US$117.230.378 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01327 | -2,95% | 14,62% | US$884.620.531 | US$937.935.932 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,89 | -1,49% | 17,72% | US$880.803.175 | US$202.680.000 | 226.294.793 HT |
| 19 |  Crypto.com Coin CRO | US$0,05184 | -1,32% | 7,05% | US$737.691.400 | US$7.946.212 | 14.231.050.228 CRO |
| 20 |  MINDOL MIN | US$4,05 | -3,14% | 28,34% | US$690.004.949 | US$854.207 | 170.303.676 MIN |
| 21 |  USD Coin USDC | US$0,9963 | -0,12% | -0,25% | US$688.030.395 | US$895.902.327 | 690.565.942 USDC |
| 22 |  Dash DASH | US$72,00 | -1,21% | 11,21% | US$678.806.386 | US$711.647.907 | 9.427.374 DASH |
| 23 |  Ethereum Classic ETC | US$5,46 | -2,27% | 11,61% | US$635.397.921 | US$1.738.216.500 | 116.313.299 ETC |
| 24 |  Neo NEO | US$7,70 | -1,35% | 14,16% | US$543.164.966 | US$479.476.548 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$1,86 | -1,55% | 16,96% | US$537.056.629 | US$478.915 | 288.208.798 HEDG |
| 26 |  IOTA MIOTA | US$0,1641 | -1,01% | 5,96% | US$456.102.209 | US$13.150.813 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,35 | -1,77% | 20,17% | US$447.713.629 | US$197.423.098 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$36,35 | -2,39% | 17,42% | US$353.957.753 | US$580.595.411 | 9.737.294 ZEC |
| 29 |  NEM XEM | US$0,03892 | -3,27% | 7,34% | US$350.286.518 | US$22.367.342 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$325,24 | -4,67% | 12,76% | US$327.158.677 | US$3.258.585 | 1.005.891 MKR |
| 31 |  INO COIN INO | US$1,71 | -1,99% | 16,59% | US$307.955.688 | US$525.215 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,88 | 1,08% | 13,38% | US$293.086.255 | US$157.646.651 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,4216 | -1,64% | 13,95% | US$273.200.655 | US$105.793.567 | 648.079.907 ONT |
| 34 |  FTX Token FTT | US$2,66 | -3,33% | 11,04% | US$254.504.276 | US$2.300.668 | 95.657.063 FTT |
| 35 |  Dogecoin DOGE | US$0,001997 | 0,79% | 10,27% | US$247.774.783 | US$129.399.793 | 124.054.482.875 DOGE |
| 36 |  Paxos Standard PAX | US$0,9985 | 0,34% | 0,02% | US$244.593.218 | US$1.103.718.779 | 244.951.954 PAX |
| 37 |  Basic Attention Token BAT | US$0,1609 | -0,19% | 14,40% | US$232.330.002 | US$78.736.809 | 1.443.992.564 BAT |
| 38 |  VeChain VET | US$0,003854 | 6,17% | 24,17% | US$213.733.235 | US$222.154.560 | 55.454.734.800 VET |
| 39 |  PlayFuel PLF | US$0,4116 | -1,39% | 0,96% | US$205.808.245 | US$11.246.483 | 500.000.000 PLF |
| 40 |  Elamachain ELAMA | US$0,3335 | -0,92% | 6,10% | US$188.744.587 | US$2.396.034 | 565.933.389 ELAMA |
| 41 |  BitBay BAY | US$0,1789 | 26,09% | 92,68% | US$181.085.757 | US$57.250,46 | 1.012.146.906 BAY |
| 42 |  Binance USD BUSD | US$0,9979 | 0,33% | -0,06% | US$177.908.046 | US$90.899.396 | 178.278.550 BUSD |
| 43 |  MineBee MB | US$0,08552 | 56,23% | 234,71% | US$156.518.866 | US$12.958.710 | 1.830.117.455 MB |
| 44 |  Synthetix Network Token SNX | US$0,7713 | 2,71% | 26,51% | US$136.407.955 | US$1.933.711 | 176.850.753 SNX |
| 45 |  Bitcoin Gold BTG | US$7,76 | -1,87% | 8,66% | US$135.950.250 | US$19.846.059 | 17.513.924 BTG |
| 46 |  TrueUSD TUSD | US$0,9969 | 0,39% | 0,06% | US$135.927.489 | US$573.068.935 | 136.356.391 TUSD |
| 47 |  MimbleWimbleCoin MWC | US$16,88 | -1,60% | -3,42% | US$134.984.996 | US$78.783.775 | 7.995.962 MWC |
| 48 |  Decred DCR | US$12,36 | -2,59% | 8,43% | US$133.310.493 | US$94.774.126 | 10.786.831 DCR |
| 49 |  Qtum QTUM | US$1,37 | -2,42% | 13,12% | US$132.500.109 | US$345.198.768 | 96.511.472 QTUM |
| 50 |  ICON ICX | US$0,2470 | -1,79% | 9,65% | US$131.570.729 | US$25.606.191 | 532.778.985 ICX |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.