Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Baer Chain BRC | US$0,7494 | -5,17% | 9,52% | US$130.402.038 | US$32.290,22 | 174.000.000 BRC |
| 52 |  Hedera Hashgraph HBAR | US$0,03343 | -4,36% | 4,96% | US$129.822.263 | US$9.490.550 | 3.883.449.291 HBAR |
| 53 |  Lisk LSK | US$1,04 | 0,47% | 7,74% | US$127.660.645 | US$5.464.863 | 122.933.581 LSK |
| 54 |  Algorand ALGO | US$0,1852 | -0,44% | 20,19% | US$124.379.918 | US$75.472.243 | 671.444.537 ALGO |
| 55 |  ThoreCoin THR | US$1.393,14 | -1,67% | 12,27% | US$120.765.418 | US$39.719,10 | 86.686 THR |
| 56 |  Augur REP | US$10,18 | -0,15% | 1,16% | US$112.034.545 | US$27.655.828 | 11.000.000 REP |
| 57 |  ZB Token ZB | US$0,2386 | -1,80% | 7,22% | US$110.556.578 | US$38.824.643 | 463.288.810 ZB |
| 58 |  0x ZRX | US$0,1694 | 0,80% | 11,60% | US$110.377.914 | US$25.871.603 | 651.704.448 ZRX |
| 59 |  Waves WAVES | US$0,9896 | 1,08% | 0,36% | US$100.546.688 | US$72.680.262 | 101.606.950 WAVES |
| 60 |  Ravencoin RVN | US$0,01656 | -2,44% | 8,87% | US$97.575.169 | US$12.574.402 | 5.893.060.000 RVN |
| 61 |  Cryptonex CNX | US$1,73 | -3,52% | 5,99% | US$96.398.908 | US$1.680.928 | 55.686.329 CNX |
| 62 |  Bitcoin Diamond BCD | US$0,5101 | -3,32% | 8,52% | US$95.131.175 | US$8.871.334 | 186.492.898 BCD |
| 63 |  Metaverse Dualchain Network Architecture DNA | US$0,008476 | 3,36% | -2,04% | US$90.752.758 | US$7.274.483 | 10.707.212.447 DNA |
| 64 |  Kyber Network KNC | US$0,4843 | 5,48% | 11,35% | US$87.115.496 | US$52.011.863 | 179.893.132 KNC |
| 65 |  GlitzKoin GTN | US$0,3518 | 2,62% | -3,53% | US$87.074.289 | US$1.229.103 | 247.499.428 GTN |
| 66 |  Mixin XIN | US$166,04 | -6,95% | -1,56% | US$84.574.756 | US$4.698.284 | 509.371 XIN |
| 67 |  OmiseGO OMG | US$0,6026 | 0,44% | 16,75% | US$84.511.034 | US$115.949.532 | 140.245.398 OMG |
| 68 |  MCO MCO | US$5,32 | -1,59% | 10,72% | US$84.097.226 | US$51.444.610 | 15.793.831 MCO |
| 69 |  KuCoin Shares KCS | US$1,01 | 3,89% | 8,79% | US$82.787.440 | US$7.644.116 | 81.850.451 KCS |
| 70 |  MonaCoin MONA | US$1,25 | -1,44% | 4,87% | US$82.266.864 | US$5.882.654 | 65.729.675 MONA |
| 71 |  Multi-collateral DAI DAI | US$1,02 | -1,79% | 0,90% | US$81.164.683 | US$26.530.743 | 79.713.927 DAI |
| 72 |  DigiByte DGB | US$0,006187 | -3,45% | 38,10% | US$80.485.426 | US$3.882.380 | 13.009.389.413 DGB |
| 73 |  PRIZM PZM | US$0,07852 | 0,89% | 2,39% | US$79.754.795 | US$399.386 | 1.015.701.819 PZM |
| 74 |  Nano NANO | US$0,5959 | -2,69% | 26,31% | US$79.409.025 | US$4.667.366 | 133.248.297 NANO |
| 75 |  Enjin Coin ENJ | US$0,09486 | -2,99% | 3,02% | US$77.288.666 | US$5.936.556 | 814.772.129 ENJ |
| 76 |  Nervos Network CKB | US$0,005494 | 2,30% | 36,88% | US$76.835.181 | US$9.176.151 | 13.984.918.457 CKB |
| 77 |  THETA THETA | US$0,08446 | -2,63% | 14,62% | US$73.524.129 | US$4.284.687 | 870.502.690 THETA |
| 78 |  Counos Coin CCA | US$4,80 | -0,15% | 1,99% | US$71.281.730 | US$204.844 | 14.848.324 CCA |
| 79 |  DxChain Token DX | US$0,001372 | -7,19% | 6,10% | US$68.614.009 | US$1.510.512 | 50.000.000.000 DX |
| 80 |  Nexo NEXO | US$0,1181 | -3,53% | 8,53% | US$66.126.413 | US$11.259.294 | 560.000.011 NEXO |
| 81 |  Flexacoin FXC | US$0,002413 | -8,63% | 35,98% | US$65.929.374 | US$101.476 | 27.328.125.000 FXC |
| 82 |  ThoreNext THX | US$3,02 | -11,04% | 15,07% | US$65.330.604 | US$22.633,84 | 21.652.254 THX |
| 83 |  QCash QC | US$0,1382 | 0,25% | 0,44% | US$63.549.958 | US$483.808.545 | 460.000.200 QC |
| 84 |  Steem STEEM | US$0,1721 | -2,41% | 8,56% | US$63.344.813 | US$4.248.226 | 368.080.855 STEEM |
| 85 |  DigixDAO DGD | US$31,53 | -0,52% | 24,55% | US$63.062.784 | US$6.398.161 | 2.000.000 DGD |
| 86 |  Energi NRG | US$2,27 | -1,44% | 9,25% | US$62.992.144 | US$1.390.588 | 27.770.695 NRG |
| 87 |  botXcoin BOTX | US$0,03752 | -1,45% | 25,70% | US$61.232.413 | US$529.412 | 1.632.102.305 BOTX |
| 88 |  HEX HEX | US$0,0005183 | 1,43% | 16,59% | US$60.794.964 | US$1.621.875 | 117.297.124.631 HEX |
| 89 |  Siacoin SC | US$0,001449 | -0,63% | 14,79% | US$60.588.425 | US$764.692 | 41.817.047.634 SC |
| 90 |  Quant QNT | US$4,97 | -3,66% | 25,26% | US$59.996.267 | US$3.021.996 | 12.072.738 QNT |
| 91 |  Homeros HMR | US$0,3631 | -1,36% | 5,31% | US$59.726.483 | US$1.529.778 | 164.488.955 HMR |
| 92 |  Bytom BTM | US$0,05917 | -3,28% | 5,23% | US$59.317.614 | US$17.772.930 | 1.002.499.275 BTM |
| 93 |  Status SNT | US$0,01668 | -2,98% | -5,54% | US$57.900.426 | US$19.474.626 | 3.470.483.788 SNT |
| 94 |  Holo HOT | US$0,0003476 | -2,13% | 5,13% | US$56.975.830 | US$6.168.229 | 163.924.509.213 HOT |
| 95 |  ABBC Coin ABBC | US$0,1009 | -1,31% | 11,28% | US$56.052.662 | US$36.904.072 | 555.416.924 ABBC |
| 96 |  inSure SURE | US$0,01528 | -4,68% | 19,49% | US$54.146.144 | US$40.333,82 | 3.542.964.974 SURE |
| 97 |  CRYPTOBUCKS CBUCKS | US$0,01790 | -0,02% | 4,13% | US$53.185.560 | US$120.065 | 2.971.163.277 CBUCKS |
| 98 |  v.systems VSYS | US$0,02703 | -4,99% | 21,71% | US$53.101.831 | US$6.407.414 | 1.964.218.192 VSYS |
| 99 |  Horizen ZEN | US$5,88 | -4,34% | 4,96% | US$51.785.420 | US$3.078.355 | 8.801.575 ZEN |
| 100 |  Centrality CENNZ | US$0,06145 | 4,69% | 18,35% | US$51.772.983 | US$60.584,17 | 842.521.184 CENNZ |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.