Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SIRIN LABS Token SRN | US$0,008406 | -1,21% | 1,21% | US$4.134.131 | US$219.233 | 491.820.906 SRN |
| 452 |  Utrust UTK | US$0,009181 | -7,94% | 9,86% | US$4.131.596 | US$876.292 | 450.000.000 UTK |
| 453 |  SwftCoin SWFTC | US$0,001112 | 0,84% | 22,91% | US$4.046.609 | US$12.457.724 | 3.639.990.384 SWFTC |
| 454 |  Valor Token VALOR | US$0,2009 | -0,77% | -5,41% | US$4.026.179 | US$253.313 | 20.036.000 VALOR |
| 455 |  ChainX PCX | US$0,8852 | 3,20% | 15,77% | US$4.003.215 | US$339.270 | 4.522.300 PCX |
| 456 |  Asch XAS | US$0,04275 | -9,77% | 0,49% | US$3.990.840 | US$1.163.454 | 93.355.331 XAS |
| 457 |  High Performance Blockchain HPB | US$0,09104 | -3,05% | 0,14% | US$3.970.986 | US$10.136.307 | 43.619.949 HPB |
| 458 |  BQT BQTX | US$0,007519 | 0,15% | 2,62% | US$3.961.627 | US$2.246,23 | 526.894.491 BQTX |
| 459 |  V-ID VIDT | US$0,08415 | 1,48% | 22,59% | US$3.936.771 | US$545.348 | 46.782.164 VIDT |
| 460 |  Measurable Data Token MDT | US$0,006961 | 3,87% | 17,47% | US$3.926.002 | US$7.224.478 | 563.975.019 MDT |
| 461 |  Eminer EM | US$0,003338 | 0,25% | 21,31% | US$3.907.361 | US$1.562.806 | 1.170.662.290 EM |
| 462 |  Incent INCNT | US$0,08486 | -0,88% | 14,46% | US$3.904.898 | US$7.338,49 | 46.016.625 INCNT |
| 463 |  Cashaa CAS | US$0,005143 | 13,38% | 36,13% | US$3.892.823 | US$2.587,18 | 756.876.542 CAS |
| 464 |  Uquid Coin UQC | US$0,3884 | -2,51% | -5,00% | US$3.883.627 | US$3.609.886 | 10.000.000 UQC |
| 465 |  Tokenomy TEN | US$0,01940 | -9,35% | 8,15% | US$3.879.320 | US$53.012,98 | 200.000.000 TEN |
| 466 |  TROY TROY | US$0,002039 | 1,30% | 6,37% | US$3.874.174 | US$777.244 | 1.900.000.000 TROY |
| 467 |  FLO FLO | US$0,02532 | -8,12% | 49,27% | US$3.858.019 | US$9.820,73 | 152.351.008 FLO |
| 468 |  Wagerr WGR | US$0,02037 | -2,73% | 6,34% | US$3.851.129 | US$1.525,45 | 189.077.346 WGR |
| 469 |  YOYOW YOYOW | US$0,008009 | -2,72% | 2,92% | US$3.802.046 | US$275.565 | 474.710.359 YOYOW |
| 470 |  SingularDTV SNGLS | US$0,006229 | -0,70% | 23,38% | US$3.737.281 | US$441.192 | 600.000.000 SNGLS |
| 471 |  EveryCoin EVY | US$0,0003960 | 4,19% | 21,95% | US$3.714.691 | US$260.028 | 9.380.000.000 EVY |
| 472 |  ExtStock Token XT | US$0,006166 | -1,99% | 17,19% | US$3.709.371 | US$677.668 | 601.588.625 XT |
| 473 |  Melon MLN | US$2,95 | -1,73% | 8,79% | US$3.692.222 | US$25.075,39 | 1.250.000 MLN |
| 474 |  Bloomzed Token BZT | US$0,1845 | -1,52% | 10,94% | US$3.690.128 | US$49.606,87 | 20.000.000 BZT |
| 475 |  Metronome MET | US$0,3528 | 0,23% | 27,93% | US$3.670.268 | US$38.461,05 | 10.402.062 MET |
| 476 |  FOAM FOAM | US$0,01245 | 5,83% | 9,37% | US$3.653.285 | US$7.132,56 | 293.525.600 FOAM |
| 477 |  AMO Coin AMO | US$0,0002651 | -2,65% | 2,87% | US$3.640.021 | US$280.461 | 13.729.458.800 AMO |
| 478 |  Phore PHR | US$0,1767 | -4,77% | 22,34% | US$3.627.166 | US$25.643,61 | 20.524.051 PHR |
| 479 |  Kcash KCASH | US$0,008127 | -9,66% | 54,51% | US$3.620.592 | US$5.014.372 | 445.499.083 KCASH |
| 480 |  Endor Protocol EDR | US$0,002617 | -1,67% | 0,70% | US$3.604.950 | US$360.184 | 1.377.508.647 EDR |
| 481 |  WePower WPR | US$0,005894 | -10,40% | -0,22% | US$3.585.134 | US$406.450 | 608.221.473 WPR |
| 482 |  Pillar PLR | US$0,01375 | 2,65% | 10,97% | US$3.566.419 | US$1.608,15 | 259.348.201 PLR |
| 483 |  BnkToTheFuture BFT | US$0,004881 | -2,74% | 21,09% | US$3.563.428 | US$222.025 | 729.989.999 BFT |
| 484 |  LBRY Credits LBC | US$0,01024 | -2,98% | 19,22% | US$3.555.500 | US$72.838,94 | 347.263.434 LBC |
| 485 |  Agrocoin AGRO | US$0,02903 | -4,11% | 3,91% | US$3.540.194 | US$127.793 | 121.944.271 AGRO |
| 486 |  Xaurum XAUR | US$0,04939 | -4,51% | 19,29% | US$3.515.666 | US$18.365,31 | 71.186.446 XAUR |
| 487 |  Time New Bank TNB | US$0,001134 | -0,79% | 7,12% | US$3.514.501 | US$333.793 | 3.098.446.618 TNB |
| 488 |  Everex EVX | US$0,1546 | -2,97% | 12,51% | US$3.508.966 | US$560.328 | 22.700.000 EVX |
| 489 |  HitChain HIT | US$0,00005692 | -1,61% | 9,53% | US$3.497.093 | US$90.791,35 | 61.440.000.000 HIT |
| 490 |  Content Value Network CVNT | US$0,004092 | -5,52% | 37,37% | US$3.478.445 | US$535.086 | 850.000.000 CVNT |
| 491 |  Hydro HYDRO | US$0,0003216 | -8,54% | 9,35% | US$3.468.208 | US$427.573 | 10.783.834.956 HYDRO |
| 492 |  SmartCash SMART | US$0,002432 | -10,88% | -3,37% | US$3.438.592 | US$196.216 | 1.413.859.298 SMART |
| 493 |  MixMarvel MIX | US$0,001722 | -2,45% | 7,56% | US$3.419.713 | US$430.549 | 1.986.068.094 MIX |
| 494 |  ProximaX XPX | US$0,0005606 | -5,52% | 17,31% | US$3.418.336 | US$557.085 | 6.097.456.550 XPX |
| 495 |  Aeon AEON | US$0,2134 | 4,10% | 131,48% | US$3.378.439 | US$33.901,41 | 15.831.459 AEON |
| 496 |  LockTrip LOC | US$0,2249 | -3,84% | 2,91% | US$3.363.467 | US$30.861,91 | 14.952.163 LOC |
| 497 |  Bluzelle BLZ | US$0,01524 | -1,39% | 7,98% | US$3.331.885 | US$306.393 | 218.661.294 BLZ |
| 498 |  Genesis Vision GVT | US$0,7480 | -3,25% | 15,66% | US$3.311.361 | US$241.282 | 4.426.883 GVT |
| 499 |  APIS APIS | US$0,0005445 | 1,61% | 17,61% | US$3.289.865 | US$702.946 | 6.042.274.611 APIS |
| 500 |  Pirate Chain ARRR | US$0,02141 | -1,45% | 15,36% | US$3.275.592 | US$18.228,40 | 152.964.619 ARRR |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.