Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EURBASE EBASE | US$0,9038 | -3,68% | 11,20% | US$2.605.073 | US$1.031,13 | 2.882.211 EBASE |
| 552 |  Esportbits HLT | US$0,1123 | -1,03% | -1,27% | US$2.583.261 | US$27.136,87 | 23.013.360 HLT |
| 553 |  district0x DNT | US$0,004290 | 1,04% | 15,48% | US$2.574.039 | US$76.383,62 | 600.000.000 DNT |
| 554 |  Chromia CHR | US$0,01496 | -0,82% | 14,18% | US$2.573.459 | US$769.020 | 172.064.194 CHR |
| 555 |  DATA DTA | US$0,0002285 | -5,24% | 3,44% | US$2.562.446 | US$139.451 | 11.212.493.344 DTA |
| 556 |  QunQun QUN | US$0,003667 | 2,63% | 11,86% | US$2.543.164 | US$561.974 | 693.582.726 QUN |
| 557 |  pEOS PEOS | US$0,003055 | -5,05% | -1,55% | US$2.530.420 | US$24.851,27 | 828.353.669 PEOS |
| 558 |  SONM SNM | US$0,007030 | -0,80% | 7,99% | US$2.528.074 | US$65.379,10 | 359.600.000 SNM |
| 559 |  OAX OAX | US$0,03359 | -1,93% | 2,89% | US$2.503.318 | US$78.165,56 | 74.516.000 OAX |
| 560 |  qiibee QBX | US$0,004096 | 17,01% | -5,96% | US$2.501.428 | US$1.106,94 | 610.660.661 QBX |
| 561 |  Prometeus PROM | US$0,4691 | -1,95% | -6,20% | US$2.481.628 | US$229.888 | 5.290.000 PROM |
| 562 |  Themis GET | US$0,004050 | -1,00% | 11,33% | US$2.429.978 | US$15.406,83 | 599.999.910 GET |
| 563 |  Ternio TERN | US$0,007271 | -0,54% | 9,83% | US$2.429.662 | US$345.981 | 334.161.876 TERN |
| 564 |  Propy PRO | US$0,04806 | 2,69% | 3,41% | US$2.411.208 | US$27.463,29 | 50.173.592 PRO |
| 565 |  VeriDocGlobal VDG | US$0,0002938 | -6,48% | 6,04% | US$2.402.642 | US$46.591,69 | 8.178.203.761 VDG |
| 566 |  Humanscape HUM | US$0,005019 | -3,41% | -0,15% | US$2.373.832 | US$144.343 | 472.929.925 HUM |
| 567 |  Monetha MTH | US$0,005890 | -0,32% | 3,04% | US$2.370.281 | US$114.697 | 402.400.000 MTH |
| 568 |  Lunes LUNES | US$0,01571 | 66,34% | 101,40% | US$2.367.325 | US$61.530,36 | 150.728.538 LUNES |
| 569 |  MVL MVL | US$0,0003067 | 6,25% | 21,31% | US$2.347.805 | US$66.847,75 | 7.654.276.413 MVL |
| 570 |  PegNet PEG | US$0,001279 | 2,56% | -1,53% | US$2.323.248 | US$12.158,84 | 1.816.204.224 PEG |
| 571 |  Viberate VIB | US$0,01205 | -4,88% | 9,80% | US$2.320.140 | US$695.506 | 192.569.794 VIB |
| 572 |  VIBE VIBE | US$0,008895 | -0,85% | 9,75% | US$2.314.022 | US$33.309,20 | 260.136.427 VIBE |
| 573 |  Selfkey KEY | US$0,0007682 | -3,08% | -21,72% | US$2.313.575 | US$676.287 | 3.011.648.715 KEY |
| 574 |  INLOCK ILK | US$0,001838 | -4,23% | 19,24% | US$2.291.027 | US$19.352,32 | 1.246.797.526 ILK |
| 575 |  NIX NIX | US$0,05286 | -5,92% | 4,88% | US$2.285.751 | US$67.490,95 | 43.245.163 NIX |
| 576 |  Global Cryptocurrency GCC | US$0,001793 | -5,45% | -3,93% | US$2.273.141 | US$708,36 | 1.267.482.828 GCC |
| 577 |  BaaSid BAAS | US$0,0004612 | -6,83% | -5,69% | US$2.259.828 | US$49.088,91 | 4.900.000.000 BAAS |
| 578 |  ContentBox BOX | US$0,002429 | 1,25% | -1,31% | US$2.252.713 | US$26.296,81 | 927.309.105 BOX |
| 579 |  Global Digital Content GDC | US$0,0006993 | 12,26% | -32,78% | US$2.244.288 | US$1.160,24 | 3.209.198.933 GDC |
| 580 |  Hellenic Coin HNC | US$0,03212 | 21,83% | 155,70% | US$2.234.287 | US$55.947,48 | 69.568.206 HNC |
| 581 |  TE-FOOD TFD | US$0,004253 | 2,81% | 61,70% | US$2.224.444 | US$1.849,54 | 522.976.361 TFD |
| 582 |  BOScoin BOS | US$0,002568 | -0,99% | 7,91% | US$2.223.117 | US$55.304,85 | 865.842.501 BOS |
| 583 |  CWV Chain CWV | US$0,0006248 | 1,41% | 0,16% | US$2.212.526 | US$18.625,09 | 3.540.912.311 CWV |
| 584 |  QLC Chain QLC | US$0,009189 | -4,21% | 8,36% | US$2.205.281 | US$129.148 | 240.000.000 QLC |
| 585 |  Dentacoin DCN | US$0,000004754 | 7,72% | -51,43% | US$2.204.054 | US$48.725,64 | 463.623.224.786 DCN |
| 586 |  ROOBEE ROOBEE | US$0,002455 | 0,05% | 5,00% | US$2.187.410 | US$675.616 | 891.181.802 ROOBEE |
| 587 |  Blox CDT | US$0,003230 | 0,14% | 6,88% | US$2.178.680 | US$58.144,78 | 674.579.184 CDT |
| 588 |  Caspian CSP | US$0,004837 | -3,18% | 9,75% | US$2.172.112 | US$995.750 | 449.036.296 CSP |
| 589 |  SIX SIX | US$0,007915 | -1,81% | 16,08% | US$2.167.034 | US$64.336,66 | 273.776.596 SIX |
| 590 |  DAO.Casino BET | US$0,01295 | -3,55% | -16,09% | US$2.166.846 | US$182.777 | 167.270.821 BET |
| 591 |  Morpheus.Network MRPH | US$0,06433 | 4,39% | 20,90% | US$2.159.942 | US$20.663,19 | 33.574.714 MRPH |
| 592 |  PLANET PLA | US$0,1074 | -1,95% | -6,28% | US$2.147.050 | US$4.325.771 | 19.990.000 PLA |
| 593 |  Global Social Chain GSC | US$0,003897 | -6,72% | 26,84% | US$2.145.619 | US$27.582,81 | 550.530.968 GSC |
| 594 |  MediShares MDS | US$0,002870 | 0,18% | 17,92% | US$2.132.259 | US$121.979 | 742.999.401 MDS |
| 595 |  Rublix RBLX | US$0,1025 | -1,46% | 12,14% | US$2.130.340 | US$10.409,06 | 20.781.284 RBLX |
| 596 |  Winding Tree LIF | US$0,09886 | 6,40% | 34,49% | US$2.130.318 | US$2.027,43 | 21.549.227 LIF |
| 597 |  BLOCKv VEE | US$0,0007122 | -6,42% | 4,93% | US$2.129.563 | US$290.764 | 2.989.942.418 VEE |
| 598 |  NPCoin NPC | US$0,02920 | -5,69% | -8,62% | US$2.115.539 | US$2.851,70 | 72.457.335 NPC |
| 599 |  ETERNAL TOKEN XET | US$0,02253 | 108,61% | -94,71% | US$2.105.456 | US$872,91 | 93.470.000 XET |
| 600 |  POA POA | US$0,009406 | -1,26% | 11,23% | US$2.070.911 | US$37.221,36 | 220.167.621 POA |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.