Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UnlimitedIP UIP | US$0,004139 | -2,65% | 21,02% | US$5.116.891 | US$343.544 | 1.236.152.840 UIP |
| 402 |  Achain ACT | US$0,005308 | -1,26% | 20,64% | US$5.107.404 | US$1.919.080 | 962.294.998 ACT |
| 403 |  U Network UUU | US$0,0007273 | -4,18% | 34,45% | US$5.087.492 | US$1.027.519 | 6.994.600.000 UUU |
| 404 |  Peercoin PPC | US$0,1947 | 3,44% | 12,55% | US$5.086.968 | US$50.568,64 | 26.122.074 PPC |
| 405 |  Robotina ROX | US$0,01674 | -8,53% | 14,51% | US$5.085.602 | US$1.325,68 | 303.758.412 ROX |
| 406 |  Revain R | US$0,01049 | -0,20% | -1,90% | US$5.080.862 | US$1.375.491 | 484.450.000 R |
| 407 |  Credits CS | US$0,02707 | 6,41% | 11,21% | US$5.035.102 | US$181.390 | 185.984.057 CS |
| 408 |  ZrCoin ZRC | US$1,01 | -3,97% | -5,32% | US$5.014.847 | US$94.490,53 | 4.988.893 ZRC |
| 409 |  BABB BAX | US$0,0001481 | 1,80% | 28,58% | US$5.008.927 | US$67.100,06 | 33.813.712.035 BAX |
| 410 |  Perlin PERL | US$0,01420 | 8,70% | 9,54% | US$5.007.632 | US$2.754.371 | 352.597.396 PERL |
| 411 |  Sentinel Protocol UPP | US$0,01422 | -0,50% | -6,73% | US$5.005.050 | US$703.731 | 352.043.925 UPP |
| 412 |  QuickX Protocol QCX | US$0,01005 | -2,07% | 19,69% | US$5.002.941 | US$69.741,40 | 497.833.778 QCX |
| 413 |  CoinMetro Token XCM | US$0,02370 | -1,06% | 14,46% | US$4.998.641 | US$14.009,77 | 210.881.690 XCM |
| 414 |  ARPA Chain ARPA | US$0,007577 | -3,58% | 19,71% | US$4.974.905 | US$1.134.525 | 656.585.074 ARPA |
| 415 |  Quantstamp QSP | US$0,007989 | -3,89% | 12,74% | US$4.931.597 | US$270.939 | 617.314.171 QSP |
| 416 |  T.OS TOSC | US$0,005811 | -1,72% | 17,43% | US$4.926.473 | US$927.889 | 847.815.860 TOSC |
| 417 |  S4FE S4F | US$0,01813 | -8,76% | 21,66% | US$4.846.051 | US$1.252,60 | 267.333.572 S4F |
| 418 |  Rocket Pool RPL | US$0,4684 | -7,41% | 20,65% | US$4.817.804 | US$2.562,79 | 10.285.742 RPL |
| 419 |  VITE VITE | US$0,01023 | -6,01% | -2,40% | US$4.776.359 | US$3.860.228 | 467.037.595 VITE |
| 420 |  Travala.com AVA | US$0,1336 | -2,52% | -2,69% | US$4.733.449 | US$209.886 | 35.417.260 AVA |
| 421 |  WinCash WCC | US$3,11 | -7,07% | 58,57% | US$4.668.409 | US$52.070,23 | 1.499.784 WCC |
| 422 |  All Sports SOC | US$0,003110 | -5,29% | 9,61% | US$4.664.252 | US$342.486 | 1.499.865.882 SOC |
| 423 |  Cajutel CAJ | US$3,44 | -1,68% | 16,35% | US$4.656.504 | US$2.048,81 | 1.352.389 CAJ |
| 424 |  Raiden Network Token RDN | US$0,09052 | -3,73% | 11,48% | US$4.597.795 | US$670.879 | 50.793.936 RDN |
| 425 |  Davinci Coin DAC | US$0,001255 | 1,29% | 6,59% | US$4.588.965 | US$402.251 | 3.656.858.620 DAC |
| 426 |  Dusk Network DUSK | US$0,01956 | -1,24% | 8,95% | US$4.582.689 | US$146.685 | 234.286.663 DUSK |
| 427 |  TenX PAY | US$0,03173 | -3,97% | 14,97% | US$4.557.582 | US$2.379.818 | 143.617.183 PAY |
| 428 |  Electra ECA | US$0,0001583 | 0,42% | 27,43% | US$4.537.705 | US$5.101,04 | 28.665.693.693 ECA |
| 429 |  SaluS SLS | US$4,48 | -8,29% | -6,46% | US$4.533.438 | US$4.959,01 | 1.012.265 SLS |
| 430 |  bitCNY BITCNY | US$0,1387 | 0,20% | 0,21% | US$4.464.282 | US$55.189.808 | 32.190.600 BITCNY |
| 431 |  SmartMesh SMT | US$0,003316 | -4,87% | 8,77% | US$4.445.518 | US$93.918,83 | 1.340.519.343 SMT |
| 432 |  Fusion FSN | US$0,1256 | 0,55% | -0,85% | US$4.435.055 | US$12.286.012 | 35.314.807 FSN |
| 433 |  Levolution LEVL | US$0,1324 | 7,50% | 35,28% | US$4.430.370 | US$104.851 | 33.463.067 LEVL |
| 434 |  IONChain IONC | US$0,03625 | 0,09% | 14,82% | US$4.392.402 | US$171.063 | 121.180.605 IONC |
| 435 |  Tellor TRB | US$4,08 | -0,39% | 30,95% | US$4.378.008 | US$1.449.487 | 1.073.673 TRB |
| 436 |  XinFin Network XDCE | US$0,0007502 | -6,54% | 12,97% | US$4.342.307 | US$287.370 | 5.787.820.222 XDCE |
| 437 |  BitCapitalVendor BCV | US$0,004640 | -0,24% | 27,73% | US$4.335.522 | US$97.441,33 | 934.399.995 BCV |
| 438 |  VNX Exchange VNXLU | US$0,2872 | -3,59% | 6,13% | US$4.322.206 | US$1.170.370 | 15.048.000 VNXLU |
| 439 |  Origo OGO | US$0,01028 | -2,77% | 25,03% | US$4.317.959 | US$1.074.480 | 420.006.218 OGO |
| 440 |  Neumark NEU | US$0,1107 | -0,39% | 4,09% | US$4.316.867 | US$738,38 | 38.988.347 NEU |
| 441 |  Ampleforth AMPL | US$1,20 | -2,33% | 6,60% | US$4.287.250 | US$633.597 | 3.557.943 AMPL |
| 442 |  Stakenet XSN | US$0,04419 | 0,79% | 11,56% | US$4.283.377 | US$5.889,50 | 96.930.697 XSN |
| 443 |  FirstBlood 1ST | US$0,04997 | -0,11% | 18,22% | US$4.275.518 | US$1.319,13 | 85.558.371 1ST |
| 444 |  Monolith TKN | US$0,1301 | -0,69% | 14,19% | US$4.255.024 | US$35.642,45 | 32.694.387 TKN |
| 445 |  Egretia EGT | US$0,001008 | -9,04% | 38,46% | US$4.250.687 | US$1.922.998 | 4.218.701.582 EGT |
| 446 |  eosDAC EOSDAC | US$0,006421 | -8,18% | 178,05% | US$4.242.733 | US$44.659,31 | 660.755.177 EOSDAC |
| 447 |  Zano ZANO | US$0,4165 | -11,52% | -1,07% | US$4.191.522 | US$91.305,08 | 10.062.853 ZANO |
| 448 |  VIDY VIDY | US$0,0006713 | -1,64% | 15,55% | US$4.156.542 | US$2.432.922 | 6.192.083.206 VIDY |
| 449 |  Bitcoin Rhodium XRC | US$4,96 | -1,63% | 15,69% | US$4.144.992 | US$25.232,90 | 835.475 XRC |
| 450 |  #MetaHash MHC | US$0,002340 | -2,02% | 4,97% | US$4.142.481 | US$13.336.006 | 1.770.614.866 MHC |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.