Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Machine Xchange Coin MXC | US$0,005048 | 28,17% | 50,01% | US$12.857.045 | US$2.600.228 | 2.547.038.078 MXC |
| 252 |  IoTeX IOTX | US$0,002379 | 2,56% | 11,72% | US$12.846.663 | US$1.906.091 | 5.399.999.890 IOTX |
| 253 |  ZVCHAIN ZVC | US$0,02572 | 0,38% | -37,72% | US$12.686.174 | US$45.612,18 | 493.259.605 ZVC |
| 254 |  Populous PPT | US$0,2333 | -3,11% | 14,31% | US$12.426.125 | US$2.094.375 | 53.252.246 PPT |
| 255 |  THORChain RUNE | US$0,08093 | 2,76% | 25,24% | US$12.255.505 | US$576.042 | 151.432.087 RUNE |
| 256 |  VestChain VEST | US$0,001722 | -1,67% | -13,08% | US$12.186.767 | US$52.622,13 | 7.078.400.000 VEST |
| 257 |  Groestlcoin GRS | US$0,1627 | -1,71% | 8,86% | US$12.166.164 | US$1.344.485 | 74.794.529 GRS |
| 258 |  Kusama KSM | US$2,78 | 3,10% | 41,63% | US$12.060.203 | US$1.394.543 | 4.341.658 KSM |
| 259 |  Vertcoin VTC | US$0,2209 | -4,12% | 5,00% | US$11.973.609 | US$429.976 | 54.212.822 VTC |
| 260 |  FunFair FUN | US$0,001780 | 2,29% | 7,80% | US$11.659.257 | US$597.674 | 6.548.879.189 FUN |
| 261 |  FIBOS FO | US$0,01097 | -1,09% | 16,11% | US$11.654.972 | US$295.819 | 1.062.007.950 FO |
| 262 |  Syscoin SYS | US$0,01992 | 0,54% | 6,57% | US$11.622.196 | US$234.290 | 583.379.910 SYS |
| 263 |  Gas GAS | US$1,13 | -0,84% | 11,35% | US$11.463.131 | US$7.685.591 | 10.128.375 GAS |
| 264 |  Harmony ONE | US$0,002447 | -4,48% | 12,70% | US$11.248.651 | US$30.914.748 | 4.596.807.869 ONE |
| 265 |  DAD DAD | US$0,1818 | -0,82% | 11,55% | US$11.189.050 | US$2.868.794 | 61.532.064 DAD |
| 266 |  Loki LOKI | US$0,2370 | 0,40% | 5,17% | US$11.176.423 | US$17.391,36 | 47.160.143 LOKI |
| 267 |  Dragon Coins DRG | US$0,03205 | -0,02% | -0,80% | US$11.172.940 | US$7.904,20 | 348.657.484 DRG |
| 268 |  B2BX B2B | US$0,5678 | -1,48% | 8,15% | US$11.145.041 | US$30.206,41 | 19.629.794 B2B |
| 269 |  BlockStamp BST | US$0,4222 | 340,76% | 188,55% | US$11.103.558 | US$4.201,65 | 26.299.279 BST |
| 270 |  Fetch.ai FET | US$0,01543 | -1,06% | 10,88% | US$11.025.521 | US$3.778.025 | 714.521.122 FET |
| 271 |  Unobtanium UNO | US$54,13 | -2,03% | 7,04% | US$10.931.959 | US$1.073,99 | 201.955 UNO |
| 272 |  Ultiledger ULT | US$0,01688 | -1,82% | 6,96% | US$10.874.978 | US$921.471 | 644.218.853 ULT |
| 273 |  Emirex Token EMRX | US$0,4280 | -2,52% | -5,07% | US$10.599.085 | US$133.356 | 24.761.507 EMRX |
| 274 |  Bread BRD | US$0,1189 | -2,75% | 5,79% | US$10.547.485 | US$182.910 | 88.733.978 BRD |
| 275 |  Enigma ENG | US$0,1365 | 6,09% | 25,04% | US$10.216.391 | US$1.582.857 | 74.836.171 ENG |
| 276 |  WhiteCoin XWC | US$0,04063 | 170,17% | -70,84% | US$10.165.386 | US$146.740 | 250.183.629 XWC |
| 277 |  Anchor ANCT | US$0,7918 | -0,01% | 0,41% | US$10.142.519 | US$23.752,81 | 12.809.898 ANCT |
| 278 |  Nexus NXS | US$0,1567 | -2,17% | 11,78% | US$10.131.203 | US$190.350 | 64.671.957 NXS |
| 279 |  Ultra UOS | US$0,04347 | -3,25% | 21,12% | US$10.121.914 | US$66.613,78 | 232.822.638 UOS |
| 280 |  COTI COTI | US$0,01994 | -1,91% | 20,87% | US$9.952.459 | US$3.365.467 | 499.091.395 COTI |
| 281 |  MicroBitcoin MBC | US$0,00005235 | -14,33% | -5,53% | US$9.882.573 | US$4.267,25 | 188.777.000.000 MBC |
| 282 |  Polymath POLY | US$0,02010 | -1,35% | 4,31% | US$9.866.905 | US$2.111.826 | 490.868.304 POLY |
| 283 |  Standard Tokenization Protocol STPT | US$0,01411 | -2,24% | -4,37% | US$9.831.636 | US$4.192.843 | 696.779.217 STPT |
| 284 |  Apollo Currency APL | US$0,0006657 | -1,34% | 5,74% | US$9.775.950 | US$710.217 | 14.685.096.531 APL |
| 285 |  Elitium EUM | US$0,8753 | -0,03% | 6,34% | US$9.768.321 | US$99.406,68 | 11.159.826 EUM |
| 286 |  Newton NEW | US$0,0004710 | 4,62% | 25,77% | US$9.688.897 | US$3.324.441 | 20.571.994.592 NEW |
| 287 |  Dent DENT | US$0,0001201 | -4,13% | 7,71% | US$9.660.411 | US$284.995 | 80.463.941.183 DENT |
| 288 |  Function X FX | US$0,04843 | -0,77% | 10,25% | US$9.608.095 | US$422.206 | 198.396.794 FX |
| 289 |  Lambda LAMB | US$0,01472 | 1,71% | 22,80% | US$9.521.598 | US$46.894.320 | 646.693.371 LAMB |
| 290 |  Elrond ERD | US$0,0009254 | 0,12% | 12,87% | US$9.329.567 | US$3.946.187 | 10.082.115.041 ERD |
| 291 |  MOAC MOAC | US$0,1487 | -0,92% | -2,38% | US$9.287.604 | US$75.729,81 | 62.463.334 MOAC |
| 292 |  Safe SAFE | US$0,4449 | 12,75% | 35,22% | US$9.269.836 | US$85.019,84 | 20.835.499 SAFE |
| 293 |  GoWithMi GMAT | US$0,003403 | -1,24% | -1,03% | US$9.267.794 | US$192.489 | 2.723.550.000 GMAT |
| 294 |  Einsteinium EMC2 | US$0,04132 | -0,86% | 9,78% | US$9.074.042 | US$225.735 | 219.606.365 EMC2 |
| 295 |  Aencoin AEN | US$0,03380 | -7,87% | -10,27% | US$9.033.524 | US$9.779,12 | 267.265.785 AEN |
| 296 |  Hxro HXRO | US$0,09440 | -1,58% | 5,55% | US$8.993.097 | US$29.022,16 | 95.265.819 HXRO |
| 297 |  Orchid OXT | US$0,1366 | -1,46% | -0,14% | US$8.990.460 | US$2.266.214 | 65.807.277 OXT |
| 298 |  TTC TTC | US$0,02140 | -1,01% | 0,17% | US$8.901.949 | US$630.783 | 416.012.886 TTC |
| 299 |  Diamond Platform Token DPT | US$5,16 | -21,16% | -23,59% | US$8.884.554 | US$1.441,97 | 1.720.555 DPT |
| 300 |  Neutrino Dollar USDN | US$0,9925 | -0,14% | -0,55% | US$8.882.863 | US$43.985,72 | 8.949.991 USDN |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.