Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Constellation DAG | US$0,007158 | 6,82% | -6,98% | US$8.835.315 | US$538.527 | 1.234.385.784 DAG |
| 302 |  Storm STORM | US$0,001156 | -2,89% | 4,50% | US$8.807.318 | US$795.176 | 7.615.901.012 STORM |
| 303 |  Nxt NXT | US$0,008781 | -7,96% | 10,25% | US$8.772.354 | US$1.645.773 | 998.999.942 NXT |
| 304 |  Everipedia IQ | US$0,001141 | 2,44% | 10,35% | US$8.594.057 | US$265.087 | 7.530.861.892 IQ |
| 305 |  Metaverse ETP ETP | US$0,1088 | 3,06% | -0,11% | US$8.483.405 | US$2.886.630 | 77.942.085 ETP |
| 306 |  suterusu SUTER | US$0,008209 | -4,75% | -1,03% | US$8.480.914 | US$3.998.242 | 1.033.160.000 SUTER |
| 307 |  Aurora AOA | US$0,001293 | 0,52% | 9,80% | US$8.459.572 | US$777.658 | 6.542.330.148 AOA |
| 308 |  ODEM ODE | US$0,03857 | -1,66% | 2,29% | US$8.450.574 | US$398.098 | 219.110.098 ODE |
| 309 |  Arcblock ABT | US$0,08571 | -0,73% | 20,40% | US$8.447.530 | US$6.996.623 | 98.554.305 ABT |
| 310 |  Monero Classic XMC | US$0,4569 | -4,67% | -1,32% | US$8.413.267 | US$3.272,94 | 18.414.090 XMC |
| 311 |  IoT Chain ITC | US$0,09598 | -2,41% | 21,25% | US$8.370.736 | US$8.017.125 | 87.214.658 ITC |
| 312 |  CryptoFranc XCHF | US$1,01 | -4,53% | -2,51% | US$8.352.441 | US$12.106,32 | 8.231.000 XCHF |
| 313 |  MovieBloc MBL | US$0,001379 | -4,97% | -1,50% | US$8.065.722 | US$1.757.114 | 5.850.777.568 MBL |
| 314 |  Bibox Token BIX | US$0,08102 | -0,97% | 15,44% | US$7.930.447 | US$67.933.527 | 97.882.450 BIX |
| 315 |  Rakon RKN | US$0,07441 | -0,40% | 18,54% | US$7.926.136 | US$1.700.384 | 106.514.857 RKN |
| 316 |  XMax XMX | US$0,0004563 | -15,56% | 39,82% | US$7.921.448 | US$1.638.929 | 17.361.512.146 XMX |
| 317 |  LTO Network LTO | US$0,03737 | -5,04% | 18,87% | US$7.912.906 | US$1.324.828 | 211.738.300 LTO |
| 318 |  MIR COIN MIR | US$0,008906 | -7,29% | 5,66% | US$7.842.496 | US$1.516.303 | 880.627.471 MIR |
| 319 |  Cindicator CND | US$0,003945 | 4,35% | 12,73% | US$7.687.597 | US$80.247,28 | 1.948.681.597 CND |
| 320 |  CoinEx Token CET | US$0,01021 | -2,98% | 31,07% | US$7.686.712 | US$1.908.891 | 753.138.047 CET |
| 321 |  Burst BURST | US$0,003664 | 5,22% | 28,99% | US$7.652.856 | US$21.510,08 | 2.088.523.563 BURST |
| 322 |  OTOCASH OTO | US$0,3515 | 0,19% | 1,30% | US$7.492.739 | US$11.723,04 | 21.315.864 OTO |
| 323 |  Wrapped Bitcoin WBTC | US$7.197,58 | -2,13% | 11,70% | US$7.489.478 | US$663.941 | 1.041 WBTC |
| 324 |  Origin Protocol OGN | US$0,2618 | 1,37% | 28,08% | US$7.481.872 | US$34.441.796 | 28.582.233 OGN |
| 325 |  The Force Protocol FOR | US$0,02400 | -1,58% | 13,48% | US$7.475.352 | US$2.330.616 | 311.488.081 FOR |
| 326 |  Eidoo EDO | US$0,1037 | -3,86% | 16,19% | US$7.459.580 | US$332.670 | 71.900.754 EDO |
| 327 |  Santiment Network Token SAN | US$0,1183 | 8,60% | 30,49% | US$7.457.949 | US$9.805,41 | 63.057.371 SAN |
| 328 |  GreenPower GRN | US$0,002287 | -1,76% | -1,28% | US$7.389.761 | US$4.392,67 | 3.231.699.360 GRN |
| 329 |  Bonorum BONO | US$30,17 | -1,61% | 12,55% | US$7.379.529 | US$331.449 | 244.558 BONO |
| 330 |  SymVerse SYM | US$0,1099 | -0,08% | 13,80% | US$7.361.811 | US$19.909,99 | 66.969.061 SYM |
| 331 |  Invictus Hyperion Fund IHF | US$0,06080 | -11,70% | 99,93% | US$7.256.881 | US$3.809,33 | 119.352.867 IHF |
| 332 |  GoChain GO | US$0,007540 | 2,05% | 8,85% | US$7.102.521 | US$1.114.755 | 941.918.855 GO |
| 333 |  Ruff RUFF | US$0,007181 | 22,24% | 80,25% | US$7.041.255 | US$8.970.828 | 980.500.000 RUFF |
| 334 |  SingularityNET AGI | US$0,01298 | 1,66% | 7,19% | US$7.005.703 | US$287.658 | 539.673.260 AGI |
| 335 |  Request REQ | US$0,008907 | -0,40% | 15,68% | US$6.990.024 | US$50.046,86 | 784.740.146 REQ |
| 336 |  NKN NKN | US$0,01490 | -2,03% | 1,64% | US$6.953.379 | US$2.168.958 | 466.666.666 NKN |
| 337 |  Gifto GTO | US$0,01019 | -4,60% | 9,37% | US$6.951.557 | US$13.119.681 | 682.212.222 GTO |
| 338 |  IQeon IQN | US$1,26 | 0,23% | 12,83% | US$6.906.657 | US$53.951,93 | 5.491.860 IQN |
| 339 |  doc.com Token MTC | US$0,009107 | -1,37% | -2,02% | US$6.891.957 | US$16.302,10 | 756.738.005 MTC |
| 340 |  Theta Fuel TFUEL | US$0,001785 | -2,68% | 4,67% | US$6.849.744 | US$646.715 | 3.838.301.572 TFUEL |
| 341 |  Contentos COS | US$0,005597 | 1,92% | 13,87% | US$6.842.217 | US$4.750.656 | 1.222.588.503 COS |
| 342 |  Skycoin SKY | US$0,4022 | -1,72% | 7,84% | US$6.837.492 | US$748.733 | 17.000.000 SKY |
| 343 |  IRISnet IRIS | US$0,01077 | -5,32% | 3,36% | US$6.801.273 | US$11.080.517 | 631.775.562 IRIS |
| 344 |  IDEX IDEX | US$0,01333 | -2,26% | 28,18% | US$6.712.058 | US$6.459,51 | 503.674.826 IDEX |
| 345 |  Moeda Loyalty Points MDA | US$0,3410 | -0,04% | 8,57% | US$6.692.725 | US$626.060 | 19.628.888 MDA |
| 346 |  Aladdin ADN | US$0,0001539 | -4,10% | 17,54% | US$6.633.787 | US$2.574.356 | 43.096.166.484 ADN |
| 347 |  DigitalBits XDB | US$0,01953 | 0,35% | 112,63% | US$6.630.819 | US$466.572 | 339.456.908 XDB |
| 348 |  DMarket DMT | US$0,1161 | 1,80% | 10,36% | US$6.607.698 | US$776.419 | 56.921.773 DMT |
| 349 |  MediBloc MED | US$0,002633 | -1,37% | 8,15% | US$6.566.033 | US$260.172 | 2.493.862.365 MED |
| 350 |  CyberMiles CMT | US$0,008180 | -0,20% | 12,52% | US$6.544.190 | US$4.382.864 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.