Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Telos TLOS | US$0,02588 | -5,03% | 9,49% | US$6.520.728 | US$83.379,99 | 251.948.897 TLOS |
| 352 |  Carry CRE | US$0,001438 | 0,48% | 5,94% | US$6.511.395 | US$1.144.880 | 4.527.873.067 CRE |
| 353 |  Cocos-BCX COCOS | US$0,0002677 | -0,22% | -0,40% | US$6.481.895 | US$145.757 | 24.210.008.178 COCOS |
| 354 |  Sport and Leisure SNL | US$0,009598 | -0,59% | 25,56% | US$6.475.742 | US$366.600 | 674.670.125 SNL |
| 355 |  Celer Network CELR | US$0,001741 | 0,01% | 9,89% | US$6.412.111 | US$4.654.505 | 3.684.044.542 CELR |
| 356 |  Neblio NEBL | US$0,4097 | -1,59% | 11,09% | US$6.400.851 | US$209.766 | 15.624.324 NEBL |
| 357 |  Voyager Token VGX | US$0,02857 | -1,83% | 7,80% | US$6.351.000 | US$272.435 | 222.295.208 VGX |
| 358 |  Tael WABI | US$0,08109 | -1,42% | 9,31% | US$6.341.112 | US$638.634 | 78.199.999 WABI |
| 359 |  Digix Gold Token DGX | US$53,44 | -4,04% | -1,16% | US$6.286.729 | US$5.675,44 | 117.631 DGX |
| 360 |  Cred LBA | US$0,009469 | -2,63% | 11,86% | US$6.284.865 | US$3.057.713 | 663.749.675 LBA |
| 361 |  Band Protocol BAND | US$0,3258 | -1,49% | 12,91% | US$6.245.265 | US$1.501.412 | 19.169.033 BAND |
| 362 |  Fantom FTM | US$0,003437 | 1,57% | 12,16% | US$6.233.374 | US$3.911.254 | 1.813.658.595 FTM |
| 363 |  Polybius PLBT | US$1,56 | -0,81% | 26,19% | US$6.197.675 | US$10.089,17 | 3.969.565 PLBT |
| 364 |  QuarkChain QKC | US$0,002624 | -1,00% | 6,93% | US$6.193.123 | US$1.917.995 | 2.360.182.767 QKC |
| 365 |  Aergo AERGO | US$0,02301 | 0,46% | 15,96% | US$6.075.193 | US$3.992.699 | 264.019.890 AERGO |
| 366 |  Blocknet BLOCK | US$0,8966 | -17,28% | 12,24% | US$6.012.605 | US$17.989,36 | 6.705.701 BLOCK |
| 367 |  Gulden NLG | US$0,01177 | -0,41% | 15,30% | US$5.994.610 | US$5.453,36 | 509.406.307 NLG |
| 368 |  ChronoCoin CRN | US$0,002698 | 6,06% | 5,20% | US$5.991.395 | US$13.990,38 | 2.221.053.119 CRN |
| 369 |  Kin KIN | US$0,000004913 | 0,58% | 12,17% | US$5.967.914 | US$26.176,58 | 1.214.839.705.290 KIN |
| 370 |  Wixlar WIX | US$0,002479 | 0,85% | 23,37% | US$5.928.953 | US$3.667,63 | 2.391.694.947 WIX |
| 371 |  Lightning Bitcoin LBTC | US$1,53 | 6,77% | 9,27% | US$5.894.410 | US$1.341.133 | 3.860.808 LBTC |
| 372 |  Ankr ANKR | US$0,001472 | -1,87% | 1,84% | US$5.882.237 | US$2.647.224 | 3.996.232.711 ANKR |
| 373 |  Kleros PNK | US$0,01276 | -14,13% | 8,48% | US$5.877.068 | US$120.488 | 460.694.010 PNK |
| 374 |  CONUN CON | US$0,002060 | -0,10% | -14,14% | US$5.862.647 | US$285.642 | 2.845.397.240 CON |
| 375 |  Cosmo Coin COSM | US$0,008646 | -2,79% | -7,98% | US$5.799.812 | US$2.782.082 | 670.780.889 COSM |
| 376 |  sUSD SUSD | US$0,9837 | -1,27% | -0,50% | US$5.785.157 | US$59.455,54 | 5.881.156 SUSD |
| 377 |  Quantum Resistant Ledger QRL | US$0,08158 | -4,26% | 9,17% | US$5.776.962 | US$114.341 | 70.809.300 QRL |
| 378 |  Dragonchain DRGN | US$0,02404 | -6,19% | 0,06% | US$5.732.787 | US$65.321,95 | 238.421.940 DRGN |
| 379 |  EDUCare EKT | US$0,007913 | 3,79% | 26,81% | US$5.731.426 | US$2.356.051 | 724.297.908 EKT |
| 380 |  Moss Coin MOC | US$0,01572 | -0,31% | 13,05% | US$5.692.375 | US$271.928 | 362.200.133 MOC |
| 381 |  Jibrel Network JNT | US$0,03334 | 0,92% | 15,38% | US$5.672.126 | US$3.218,66 | 170.126.886 JNT |
| 382 |  OST OST | US$0,007583 | 0,31% | 2,53% | US$5.622.512 | US$249.710 | 741.498.543 OST |
| 383 |  Gemini Dollar GUSD | US$0,9772 | -2,84% | -1,98% | US$5.607.492 | US$40.950.127 | 5.738.066 GUSD |
| 384 |  apM Coin APM | US$0,1856 | -3,13% | -0,07% | US$5.587.384 | US$3.468.396 | 30.110.000 APM |
| 385 |  Steem Dollars SBD | US$0,9223 | -0,57% | 21,27% | US$5.576.612 | US$29.697,26 | 6.046.560 SBD |
| 386 |  Mainframe MFT | US$0,0005834 | -2,30% | -5,93% | US$5.530.526 | US$1.010.590 | 9.480.272.698 MFT |
| 387 |  NavCoin NAV | US$0,07996 | -0,44% | 1,61% | US$5.463.941 | US$58.788,97 | 68.336.551 NAV |
| 388 |  Polis POLIS | US$0,5500 | -0,93% | 9,64% | US$5.407.609 | US$2.251,26 | 9.831.891 POLIS |
| 389 |  Electronic Energy Coin E2C | US$0,01246 | -10,57% | 4,79% | US$5.403.268 | US$374.271 | 433.657.273 E2C |
| 390 |  Telcoin TEL | US$0,0001135 | -3,97% | 6,26% | US$5.362.431 | US$21.531,70 | 47.245.810.799 TEL |
| 391 |  Clipper Coin CCC | US$0,001796 | -9,96% | -14,42% | US$5.322.926 | US$10.973.277 | 2.963.270.216 CCC |
| 392 |  INT Chain INT | US$0,01387 | -3,63% | 16,08% | US$5.266.443 | US$3.002.379 | 379.720.377 INT |
| 393 |  Atlas Protocol ATP | US$0,002042 | -5,33% | 32,85% | US$5.260.215 | US$411.388 | 2.576.065.703 ATP |
| 394 |  SALT SALT | US$0,06505 | 0,44% | 5,29% | US$5.222.541 | US$15.965,17 | 80.283.620 SALT |
| 395 |  PressOne PRS | US$0,01827 | -6,20% | -0,87% | US$5.201.222 | US$63.032,79 | 284.742.628 PRS |
| 396 |  LINKA LINKA | US$0,007459 | -0,55% | 4,31% | US$5.177.760 | US$85.667,73 | 694.150.020 LINKA |
| 397 |  RChain RHOC | US$0,01377 | 1,05% | 20,09% | US$5.148.409 | US$2.179,08 | 373.789.868 RHOC |
| 398 |  Egoras Dollar EUSD | US$0,6756 | -3,37% | -30,84% | US$5.141.764 | US$31.796,54 | 7.610.617 EUSD |
| 399 |  TOP TOP | US$0,001072 | -2,73% | 10,86% | US$5.121.346 | US$213.042 | 4.779.131.815 TOP |
| 400 |  AdEx ADX | US$0,06040 | -0,28% | 8,86% | US$5.120.646 | US$77.465,10 | 84.781.826 ADX |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.