Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VideoCoin VID | US$0,07174 | -3,69% | -3,39% | US$3.220.152 | US$392.771 | 44.884.682 VID |
| 502 |  FLETA FLETA | US$0,004095 | 1,96% | 1,70% | US$3.218.198 | US$5.945.200 | 785.794.130 FLETA |
| 503 |  LiquidApps DAPP | US$0,005801 | -3,81% | 9,86% | US$3.195.239 | US$46.606,38 | 550.828.420 DAPP |
| 504 |  Bitcoin Free Cash BFC | US$4,46 | -3,55% | -3,55% | US$3.177.276 | US$820.917 | 712.375 BFC |
| 505 |  DREP DREP | US$0,001297 | -5,73% | 17,92% | US$3.173.886 | US$214.305 | 2.447.682.632 DREP |
| 506 |  Matrix AI Network MAN | US$0,01513 | -8,67% | 3,38% | US$3.169.905 | US$261.724 | 209.453.126 MAN |
| 507 |  Ambrosus AMB | US$0,009289 | 0,35% | 9,57% | US$3.169.022 | US$92.245,36 | 341.152.803 AMB |
| 508 |  Bezant BZNT | US$0,004584 | 2,43% | 3,62% | US$3.161.387 | US$96.817,83 | 689.675.628 BZNT |
| 509 |  DDKoin DDK | US$1,85 | -2,29% | -5,95% | US$3.156.092 | US$37.410,31 | 1.710.000 DDK |
| 510 |  Particl PART | US$0,3506 | 3,57% | 8,98% | US$3.155.783 | US$25.665,16 | 9.000.455 PART |
| 511 |  FNB Protocol FNB | US$0,001329 | -1,32% | 13,44% | US$3.143.288 | US$192.549 | 2.365.468.413 FNB |
| 512 |  Universa UTNP | US$0,001687 | -9,04% | -1,35% | US$3.118.368 | US$4.266,82 | 1.848.760.649 UTNP |
| 513 |  PumaPay PMA | US$0,0001186 | -0,39% | -4,49% | US$3.103.495 | US$1.234.312 | 26.176.422.229 PMA |
| 514 |  GameCredits GAME | US$0,04340 | -2,37% | 15,55% | US$3.030.793 | US$42.227,81 | 69.836.100 GAME |
| 515 |  Game.com GTC | US$0,003977 | -0,94% | 7,90% | US$3.028.262 | US$4.987.027 | 761.444.190 GTC |
| 516 |  LINA LINA | US$0,01046 | -15,47% | -28,83% | US$2.996.836 | US$82.627,48 | 286.624.967 LINA |
| 517 |  Litecoin Cash LCC | US$0,004445 | -0,77% | 4,89% | US$2.980.392 | US$56.046,87 | 670.518.331 LCC |
| 518 |  Po.et POE | US$0,0009486 | -4,87% | 1,93% | US$2.980.146 | US$14.721,60 | 3.141.592.653 POE |
| 519 |  ALQO XLQ | US$0,04591 | 1,88% | 20,12% | US$2.968.855 | US$2.514,74 | 64.664.324 XLQ |
| 520 |  TrustVerse TRV | US$0,008733 | -0,85% | 8,98% | US$2.948.961 | US$26.279,11 | 337.680.468 TRV |
| 521 |  Mithril MITH | US$0,003692 | -4,06% | 9,06% | US$2.939.374 | US$2.597.444 | 796.200.000 MITH |
| 522 |  Presearch PRE | US$0,01880 | -0,95% | -7,37% | US$2.913.883 | US$114.025 | 155.000.000 PRE |
| 523 |  Tripio TRIO | US$0,0007762 | -6,63% | 5,20% | US$2.910.891 | US$4.044.224 | 3.750.000.000 TRIO |
| 524 |  Viacoin VIA | US$0,1250 | 0,73% | 4,89% | US$2.896.854 | US$85.369,65 | 23.166.114 VIA |
| 525 |  Zel ZEL | US$0,02935 | 0,07% | 5,06% | US$2.888.202 | US$14.498.316 | 98.403.200 ZEL |
| 526 |  Peculium PCL | US$0,001411 | -11,90% | 54,88% | US$2.877.296 | US$80.330,10 | 2.039.555.577 PCL |
| 527 |  Nimiq NIM | US$0,0004978 | -4,80% | 8,71% | US$2.859.961 | US$215.136 | 5.744.760.490 NIM |
| 528 |  Dero DERO | US$0,2967 | -0,48% | 7,78% | US$2.852.123 | US$435.254 | 9.611.632 DERO |
| 529 |  Refereum RFR | US$0,0005839 | -3,26% | 2,25% | US$2.847.591 | US$106.563 | 4.877.236.401 RFR |
| 530 |  TokenClub TCT | US$0,005473 | -3,45% | 23,96% | US$2.847.234 | US$389.180 | 520.261.966 TCT |
| 531 |  ROAD ROAD | US$0,03586 | -4,32% | 3,02% | US$2.843.447 | US$2.595.760 | 79.300.570 ROAD |
| 532 |  Ubiq UBQ | US$0,06629 | 1,87% | 16,00% | US$2.824.351 | US$2.435,27 | 42.609.099 UBQ |
| 533 |  OriginTrail TRAC | US$0,009683 | -7,94% | 16,53% | US$2.807.240 | US$16.772,91 | 289.928.834 TRAC |
| 534 |  Emercoin EMC | US$0,06171 | -6,43% | 12,19% | US$2.802.546 | US$2.036,15 | 45.414.147 EMC |
| 535 |  bitUSD BITUSD | US$1,32 | 55,92% | 90,83% | US$2.794.887 | US$580,02 | 2.118.970 BITUSD |
| 536 |  AppCoins APPC | US$0,02789 | -0,73% | 10,61% | US$2.791.005 | US$75.666,96 | 100.054.312 APPC |
| 537 |  Dock DOCK | US$0,004824 | 2,64% | 19,57% | US$2.788.551 | US$1.877.608 | 578.020.469 DOCK |
| 538 |  BitGreen BITG | US$0,2622 | -3,22% | 12,48% | US$2.782.974 | US$58.990,54 | 10.612.357 BITG |
| 539 |  Haven Protocol XHV | US$0,2276 | -0,79% | -0,46% | US$2.772.355 | US$62.358,93 | 12.180.896 XHV |
| 540 |  GET Protocol GET | US$0,2388 | -2,90% | 20,01% | US$2.719.138 | US$24.651,41 | 11.388.258 GET |
| 541 |  USDx stablecoin USDX | US$0,9987 | 0,33% | -0,01% | US$2.713.241 | US$189.230 | 2.716.716 USDX |
| 542 |  BOX Token BOX | US$0,02722 | -1,21% | 41,85% | US$2.711.089 | US$18.038,95 | 99.609.050 BOX |
| 543 |  Snetwork SNET | US$0,01403 | -2,03% | -6,70% | US$2.701.840 | US$1.568.205 | 192.527.757 SNET |
| 544 |  Newscrypto NWC | US$0,02836 | 1,54% | 2,56% | US$2.700.772 | US$371.610 | 95.233.119 NWC |
| 545 |  Agrello DLT | US$0,03139 | -1,22% | 7,46% | US$2.698.655 | US$127.600 | 85.978.873 DLT |
| 546 |  XYO XYO | US$0,0002099 | 4,83% | -8,68% | US$2.695.611 | US$3.285,93 | 12.844.821.266 XYO |
| 547 |  UGAS UGAS | US$0,01555 | -0,83% | 25,72% | US$2.670.493 | US$2.545.040 | 171.719.420 UGAS |
| 548 |  HYCON HYC | US$0,001213 | -0,38% | 9,45% | US$2.658.462 | US$2.036.242 | 2.192.130.361 HYC |
| 549 |  Observer OBSR | US$0,001975 | 1,20% | -2,65% | US$2.644.145 | US$4.047.657 | 1.338.928.788 OBSR |
| 550 |  EOSDT EOSDT | US$1,00 | 0,87% | 0,82% | US$2.638.296 | US$17.123,70 | 2.625.862 EOSDT |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.