Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GoCrypto Token GOC | US$0,01017 | -7,58% | -1,74% | US$2.067.315 | US$4.631,22 | 203.327.910 GOC |
| 602 |  VNT Chain VNT | US$0,0007580 | -12,34% | -10,19% | US$2.054.555 | US$114.419 | 2.710.663.095 VNT |
| 603 |  Spendcoin SPND | US$0,0009874 | -8,13% | 19,69% | US$2.037.311 | US$64.192,49 | 2.063.399.605 SPND |
| 604 |  Mobius MOBI | US$0,003932 | -0,75% | 14,85% | US$2.025.343 | US$508,58 | 515.082.884 MOBI |
| 605 |  Aeron ARN | US$0,1013 | -0,30% | 7,69% | US$2.024.959 | US$2.980.846 | 19.988.000 ARN |
| 606 |  Nyzo NYZO | US$0,1733 | -5,51% | 8,79% | US$2.012.227 | US$75.362,41 | 11.610.698 NYZO |
| 607 |  SunContract SNC | US$0,01639 | -8,04% | 3,10% | US$2.011.449 | US$342.974 | 122.707.503 SNC |
| 608 |  DAOstack GEN | US$0,04514 | -48,17% | -13,07% | US$1.994.518 | US$2.656,46 | 44.188.082 GEN |
| 609 |  AirSwap AST | US$0,01327 | -3,69% | 0,44% | US$1.990.768 | US$896.292 | 150.000.000 AST |
| 610 |  Content Neutrality Network CNN | US$0,00005054 | 0,45% | 27,02% | US$1.972.885 | US$142.975 | 39.035.223.816 CNN |
| 611 |  Spectrecoin XSPEC | US$0,08753 | -1,47% | 20,50% | US$1.964.566 | US$4.643,34 | 22.445.451 XSPEC |
| 612 |  Cube AUTO | US$0,0002897 | -6,80% | -0,02% | US$1.962.815 | US$346.593 | 6.774.940.000 AUTO |
| 613 |  Genaro Network GNX | US$0,007621 | -5,91% | 27,94% | US$1.962.355 | US$1.317.573 | 257.498.004 GNX |
| 614 |  Fatcoin FAT | US$0,01516 | 8,27% | 20,71% | US$1.949.783 | US$1.300.785 | 128.655.308 FAT |
| 615 |  Etherparty FUEL | US$0,001937 | 1,49% | 6,74% | US$1.936.855 | US$198.300 | 1.000.000.000 FUEL |
| 616 |  OneRoot Network RNT | US$0,006761 | -1,63% | 3,11% | US$1.920.606 | US$1.631.652 | 284.073.817 RNT |
| 617 |  Asian Fintech AFIN | US$0,007680 | 4,46% | 2,90% | US$1.920.070 | US$33.827,55 | 250.000.000 AFIN |
| 618 |  Blockmason Credit Protocol BCPT | US$0,01651 | 3,42% | 9,07% | US$1.917.303 | US$2.202.660 | 116.158.667 BCPT |
| 619 |  Litex LXT | US$0,001909 | -0,41% | 20,81% | US$1.909.377 | US$359.849 | 999.999.987 LXT |
| 620 |  Feathercoin FTC | US$0,006958 | -0,77% | 10,91% | US$1.903.569 | US$1.320,83 | 273.593.800 FTC |
| 621 |  DAPS Coin DAPS | US$0,00003604 | -4,75% | 5,78% | US$1.895.187 | US$59.083,22 | 52.586.828.002 DAPS |
| 622 |  Blackmoon BMC | US$0,03488 | -43,26% | -34,47% | US$1.883.587 | US$48.268,76 | 54.000.000 BMC |
| 623 |  Boolberry BBR | US$0,1419 | -1,94% | 11,60% | US$1.874.257 | US$14.953,86 | 13.207.454 BBR |
| 624 |  TERA TERA | US$0,002211 | 2,18% | 10,01% | US$1.867.673 | US$260.552 | 844.711.128 TERA |
| 625 |  EOS Force EOSC | US$0,001937 | -4,45% | -11,35% | US$1.867.597 | US$60.606,83 | 964.070.125 EOSC |
| 626 |  Maximine Coin MXM | US$0,001132 | 12,41% | -13,58% | US$1.866.615 | US$2.981,40 | 1.649.000.000 MXM |
| 627 |  MargiX MGX | US$0,01570 | 0,14% | 19,65% | US$1.859.394 | US$454.400 | 118.434.090 MGX |
| 628 |  NaPoleonX NPX | US$0,07643 | -7,19% | -2,61% | US$1.858.896 | US$5.631,78 | 24.320.139 NPX |
| 629 |  Artfinity AT | US$0,01465 | -5,24% | 4,34% | US$1.852.867 | US$1.915.135 | 126.499.104 AT |
| 630 |  ShareToken SHR | US$0,001738 | -7,86% | 10,63% | US$1.841.502 | US$7.418,93 | 1.059.770.554 SHR |
| 631 |  APIX APIX | US$0,05499 | -4,03% | 13,53% | US$1.835.875 | US$29.111,02 | 33.387.403 APIX |
| 632 |  BidiPass BDP | US$0,007545 | -7,39% | -24,14% | US$1.821.613 | US$14.008.940 | 241.429.458 BDP |
| 633 |  BitMart Token BMX | US$0,01052 | -3,31% | 13,40% | US$1.805.853 | US$465.288 | 171.676.755 BMX |
| 634 |  Blue Whale EXchange BWX | US$0,04165 | -2,46% | 8,57% | US$1.799.459 | US$770.725 | 43.206.062 BWX |
| 635 |  CommerceBlock CBT | US$0,01025 | -3,80% | 24,22% | US$1.792.650 | US$1.140,53 | 174.866.686 CBT |
| 636 |  EXMO Coin EXM | US$0,002486 | 0,56% | 10,03% | US$1.786.106 | US$22.495,89 | 718.607.495 EXM |
| 637 |  Krios KRI | US$0,008709 | -16,83% | 3,38% | US$1.751.697 | US$1.276,50 | 201.146.239 KRI |
| 638 |  Nestree EGG | US$0,004237 | 9,51% | 78,71% | US$1.749.278 | US$264.909 | 412.884.652 EGG |
| 639 |  Ergo ERG | US$0,1470 | 7,95% | 17,58% | US$1.749.087 | US$4.315,79 | 11.897.653 ERG |
| 640 |  Paypex PAYX | US$0,02553 | -7,71% | 12,29% | US$1.747.143 | US$27.935,35 | 68.428.768 PAYX |
| 641 |  Skrumble Network SKM | US$0,001690 | -3,72% | 16,73% | US$1.726.862 | US$828.621 | 1.021.680.996 SKM |
| 642 |  TrueFlip TFL | US$0,2759 | 0,93% | -0,20% | US$1.723.628 | US$939,77 | 6.247.267 TFL |
| 643 |  VeriBlock VBK | US$0,002879 | 6,60% | 6,11% | US$1.717.525 | US$7.661,46 | 596.498.457 VBK |
| 644 |  Pundi X NEM NPXSXEM | US$0,00009725 | -13,79% | 57,60% | US$1.717.415 | US$443.594 | 17.659.779.197 NPXSXEM |
| 645 |  Blockport BPT | US$0,03006 | 0,46% | 37,46% | US$1.712.721 | US$1.565,92 | 56.980.771 BPT |
| 646 |  NativeCoin N8V | US$0,07393 | -12,16% | -3,40% | US$1.701.446 | US$23.137,37 | 23.014.067 N8V |
| 647 |  GridCoin GRC | US$0,004250 | 28,87% | 103,85% | US$1.700.990 | US$4.419,99 | 400.270.800 GRC |
| 648 |  Rotharium RTH | US$0,5057 | 3,99% | 18,87% | US$1.697.907 | US$108.525 | 3.357.270 RTH |
| 649 |  Sumokoin SUMO | US$0,08058 | -5,01% | 96,65% | US$1.693.308 | US$76.983,98 | 21.014.186 SUMO |
| 650 |  Verasity VRA | US$0,0004360 | -4,49% | 12,31% | US$1.692.183 | US$291.018 | 3.881.289.143 VRA |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.