Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  YGGDRASH YEED | US$0,0001487 | -1,36% | 27,32% | US$810.199 | US$32.822,86 | 5.447.415.594 YEED |
| 802 |  Nework NKC | US$0,005464 | -10,20% | 13,89% | US$806.480 | US$33.491,58 | 147.586.172 NKC |
| 803 |  Next.exchange NEXT | US$0,1291 | 54,45% | 0,00% | US$804.300 | US$2.147,51 | 6.228.754 NEXT |
| 804 |  TurtleCoin TRTL | US$0,00001141 | 6,80% | 22,37% | US$798.157 | US$939.966 | 69.938.914.702 TRTL |
| 805 |  Ink INK | US$0,001682 | -3,20% | 1,89% | US$780.096 | US$1.210,92 | 463.910.527 INK |
| 806 |  NAGA NGC | US$0,01081 | -12,28% | 18,25% | US$777.562 | US$668,40 | 71.960.165 NGC |
| 807 |  MidasProtocol MAS | US$0,002214 | -2,72% | -13,14% | US$776.571 | US$38.269,94 | 350.749.988 MAS |
| 808 |  RealTract RET | US$0,00007290 | -0,61% | 6,54% | US$772.788 | US$21.088,97 | 10.600.000.000 RET |
| 809 |  JD Coin JDC | US$0,05317 | 14,85% | 7,20% | US$771.721 | US$1.332,69 | 14.513.786 JDC |
| 810 |  Bitsdaq BQQQ | US$0,0002873 | 2,31% | 25,53% | US$771.111 | US$4.300,92 | 2.684.354.113 BQQQ |
| 811 |  DABANKING DAB | US$0,1766 | 4,68% | 8,01% | US$770.090 | US$8.839,57 | 4.360.606 DAB |
| 812 |  Insureum ISR | US$0,003561 | 10,82% | 16,42% | US$762.211 | US$323.567 | 214.048.583 ISR |
| 813 |  QChi QCH | US$0,02330 | -0,76% | 14,24% | US$757.148 | US$103.670 | 32.499.727 QCH |
| 814 |  Cardstack CARD | US$0,0003192 | -1,96% | 26,87% | US$753.793 | US$37.173,48 | 2.361.800.689 CARD |
| 815 |  Medicalchain MTN | US$0,002439 | -4,64% | 14,44% | US$752.878 | US$26.372,82 | 308.656.962 MTN |
| 816 |  carVertical CV | US$0,00009764 | -14,76% | 4,77% | US$747.020 | US$17.514,14 | 7.650.893.616 CV |
| 817 |  Kambria KAT | US$0,0006020 | -2,80% | 1,82% | US$740.828 | US$26.734,16 | 1.230.544.848 KAT |
| 818 |  Quasarcoin QAC | US$0,004385 | -2,53% | 28,67% | US$738.432 | US$2.827,32 | 168.407.799 QAC |
| 819 |  Mindexcoin MIC | US$0,001072 | -1,65% | -2,76% | US$733.042 | US$2.925,91 | 683.595.545 MIC |
| 820 |  VeriCoin VRC | US$0,02244 | -2,71% | 8,98% | US$732.182 | US$838,49 | 32.622.445 VRC |
| 821 |  Diamond DMD | US$0,2085 | -5,97% | 10,28% | US$719.890 | US$562,91 | 3.453.386 DMD |
| 822 |  Ferrum Network FRM | US$0,005715 | -0,61% | -1,87% | US$718.594 | US$316.480 | 125.738.355 FRM |
| 823 |  PIXEL PXL | US$0,01929 | -8,01% | -10,06% | US$717.292 | US$346.447 | 37.187.743 PXL |
| 824 |  EXRNchain EXRN | US$0,000007724 | -2,22% | 30,75% | US$714.458 | US$7.957,68 | 92.500.000.000 EXRN |
| 825 |  Eden EDN | US$0,001186 | -1,87% | 17,28% | US$711.617 | US$470.740 | 600.000.000 EDN |
| 826 |  IHT Real Estate Protocol IHT | US$0,0007121 | -31,62% | -12,17% | US$704.344 | US$16.719,43 | 989.061.136 IHT |
| 827 |  Bismuth BIS | US$0,05121 | 8,13% | 16,89% | US$703.511 | US$2.225,45 | 13.738.963 BIS |
| 828 |  Peerplays PPY | US$0,1559 | -0,69% | -13,78% | US$701.702 | US$170.084 | 4.501.541 PPY |
| 829 |  NeoWorld Cash NASH | US$0,00003148 | 31,23% | 43,07% | US$696.941 | US$28.516,22 | 22.142.225.619 NASH |
| 830 |  STK STK | US$0,002002 | 7,15% | 74,38% | US$683.367 | US$83.134,12 | 341.414.782 STK |
| 831 |  Acute Angle Cloud AAC | US$0,002730 | -19,12% | -9,71% | US$682.567 | US$4.557.743 | 250.000.000 AAC |
| 832 |  WeShow Token WET | US$0,004246 | -22,93% | 22,50% | US$678.204 | US$2.539.879 | 159.732.931 WET |
| 833 |  Lendingblock LND | US$0,0008653 | 28,26% | 5,22% | US$677.842 | US$768,22 | 783.359.641 LND |
| 834 |  PHI Token PHI | US$0,1148 | -1,45% | 4,94% | US$668.860 | US$25.686,63 | 5.828.254 PHI |
| 835 |  Bitfex BFX | US$0,005904 | 213,41% | -34,50% | US$668.321 | US$532,33 | 113.193.765 BFX |
| 836 |  ICE ROCK MINING ROCK2 | US$0,04218 | -21,72% | -24,07% | US$663.238 | US$25.141,35 | 15.724.272 ROCK2 |
| 837 |  Datum DAT | US$0,0006574 | -3,35% | 14,62% | US$658.688 | US$15.179,66 | 1.001.935.124 DAT |
| 838 |  DECENT DCT | US$0,01274 | 10,78% | 48,48% | US$653.547 | US$1.480,19 | 51.306.089 DCT |
| 839 |  ZPER ZPR | US$0,0004938 | -5,65% | 56,84% | US$646.888 | US$7.626,18 | 1.309.948.310 ZPR |
| 840 |  Pascal PASC | US$0,02071 | 0,65% | 51,04% | US$645.407 | US$4.668,19 | 31.164.900 PASC |
| 841 |  Aryacoin AYA | US$0,005025 | -1,93% | -2,36% | US$642.196 | US$27.025,60 | 127.802.506 AYA |
| 842 |  Sessia KICKS | US$0,1039 | 2,69% | 21,52% | US$638.662 | US$8.810.164 | 6.145.759 KICKS |
| 843 |  KARMA KARMA | US$0,0001168 | -21,30% | -7,12% | US$636.413 | US$3.900,96 | 5.450.532.381 KARMA |
| 844 |  Midas MIDAS | US$0,4722 | -0,73% | 13,49% | US$635.075 | US$1.729,02 | 1.344.804 MIDAS |
| 845 |  Chrono.tech TIME | US$0,8943 | -0,52% | 0,70% | US$635.069 | US$30.111,81 | 710.113 TIME |
| 846 |  DECOIN DTEP | US$0,02410 | -57,04% | -0,03% | US$633.386 | US$3.285,66 | 26.277.556 DTEP |
| 847 |  Era Swap ES | US$0,03144 | 0,39% | -5,54% | US$633.367 | US$736.928 | 20.145.518 ES |
| 848 |  Primecoin XPM | US$0,02003 | 0,44% | -11,41% | US$627.580 | US$3.320,76 | 31.328.960 XPM |
| 849 |  LCX LCX | US$0,001426 | -3,19% | -4,45% | US$618.934 | US$35.386,23 | 434.011.884 LCX |
| 850 |  Nasdacoin NSD | US$0,02859 | -17,94% | -22,48% | US$617.152 | US$308.604 | 21.583.957 NSD |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.