Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sakura Bloom SKB | US$0,0001403 | -10,90% | 16,83% | US$362.349 | US$11.677,98 | 2.582.965.294 SKB |
| 952 |  Niobium Coin NBC | US$0,005814 | -18,14% | -23,20% | US$360.057 | US$1.022,71 | 61.927.668 NBC |
| 953 |  Merculet MVP | US$0,00008736 | -4,14% | -0,04% | US$356.052 | US$14.497,10 | 4.075.695.955 MVP |
| 954 |  Mercury MER | US$0,003510 | -3,47% | 28,88% | US$351.037 | US$1.333,60 | 100.000.000 MER |
| 955 |  AllSafe ASAFE | US$0,03774 | -0,79% | 15,64% | US$345.165 | US$1.588,16 | 9.145.370 ASAFE |
| 956 |  Honest HNST | US$0,006704 | -9,82% | 3,22% | US$344.175 | US$23.873,61 | 51.342.073 HNST |
| 957 |  AidCoin AID | US$0,007522 | 0,20% | -11,75% | US$343.367 | US$13.447,51 | 45.647.599 AID |
| 958 |  Bancacy BNY | US$0,002511 | 10,61% | 16,55% | US$337.386 | US$1.174,87 | 134.373.899 BNY |
| 959 |  EvenCoin EVN | US$0,01079 | -2,39% | 6,74% | US$337.098 | US$460.132 | 31.247.621 EVN |
| 960 |  Faceter FACE | US$0,0007006 | 0,32% | 2,19% | US$329.690 | US$856,54 | 470.581.949 FACE |
| 961 |  Nexxo NEXXO | US$0,001522 | -6,72% | 50,90% | US$326.704 | US$86.192,45 | 214.654.884 NEXXO |
| 962 |  ESBC ESBC | US$0,01459 | 0,90% | 17,89% | US$326.146 | US$13.450,52 | 22.353.224 ESBC |
| 963 |  FuzeX FXT | US$0,0003559 | 31,27% | 28,57% | US$325.898 | US$20.440,82 | 915.627.153 FXT |
| 964 |  CVCoin CVN | US$0,02593 | -4,68% | 19,46% | US$321.071 | US$43.795,71 | 12.380.890 CVN |
| 965 |  BitScreener Token BITX | US$0,002004 | -1,94% | 57,45% | US$319.219 | US$19.373,71 | 159.323.740 BITX |
| 966 |  Lobstex LOBS | US$0,01672 | -1,83% | 13,36% | US$317.989 | US$117.251 | 19.021.593 LOBS |
| 967 |  FansTime FTI | US$0,0001110 | -0,25% | 5,69% | US$316.478 | US$30.154,41 | 2.850.000.000 FTI |
| 968 |  Bob's Repair BOB | US$0,001723 | 2,59% | -6,97% | US$316.374 | US$281.551 | 183.640.758 BOB |
| 969 |  Trinity Network Credit TNC | US$0,0009381 | -1,35% | 23,48% | US$312.708 | US$1.973,89 | 333.333.333 TNC |
| 970 |  wave edu coin WEC | US$0,002207 | -12,04% | 73,82% | US$310.609 | US$2.537,20 | 140.739.848 WEC |
| 971 |  Eristica ERT | US$0,001793 | 5,18% | 27,55% | US$309.309 | US$1.471,33 | 172.467.627 ERT |
| 972 |  Vodi X VDX | US$0,0005699 | -2,71% | 21,23% | US$304.563 | US$1.603,36 | 534.406.210 VDX |
| 973 |  Maincoin MNC | US$0,001024 | 6,32% | 15,37% | US$304.443 | US$5.137,04 | 297.165.258 MNC |
| 974 |  Almeela KZE | US$0,08132 | -3,82% | -4,52% | US$303.604 | US$514,97 | 3.733.419 KZE |
| 975 |  Conceal CCX | US$0,04336 | 3,21% | -2,14% | US$300.145 | US$43.122,58 | 6.922.807 CCX |
| 976 |  The ChampCoin TCC | US$0,001705 | 0,29% | 7,53% | US$299.697 | US$15.797,95 | 175.749.859 TCC |
| 977 |  NeuroChain NCC | US$0,0006895 | -3,83% | 11,25% | US$295.906 | US$18.408,64 | 429.179.988 NCC |
| 978 |  PUBLISH NEWS | US$0,001177 | -4,57% | -5,30% | US$293.420 | US$37.368,90 | 249.300.148 NEWS |
| 979 |  Lisk Machine Learning LML | US$0,002408 | -47,00% | -47,27% | US$288.926 | US$12.689,94 | 120.000.000 LML |
| 980 |  Coineal Token NEAL | US$0,0009718 | -0,20% | 1,01% | US$286.180 | US$12.807,22 | 294.497.973 NEAL |
| 981 |  Solaris XLR | US$0,1557 | -22,43% | -1,53% | US$283.974 | US$2.892,43 | 1.824.209 XLR |
| 982 |  MESG MESG | US$0,004367 | 3,85% | 6,64% | US$279.475 | US$612.863 | 63.991.985 MESG |
| 983 |  DPRating RATING | US$0,0001079 | -5,88% | 10,72% | US$277.947 | US$25.009,39 | 2.576.031.479 RATING |
| 984 |  Ulord UT | US$0,003894 | -17,64% | -0,70% | US$275.173 | US$29.586,26 | 70.662.774 UT |
| 985 |  Rapidz RPZX | US$0,0004133 | -9,92% | -58,87% | US$273.585 | US$197.570 | 661.943.284 RPZX |
| 986 |  SnowGem XSG | US$0,01137 | 0,93% | 12,80% | US$270.136 | US$78.362,83 | 23.751.068 XSG |
| 987 |  GoNetwork GOT | US$0,003729 | 11,77% | 8,39% | US$268.458 | US$7.505.094 | 71.994.620 GOT |
| 988 |  OracleChain OCT | US$0,008929 | -1,81% | 22,61% | US$267.860 | US$7.969,74 | 30.000.000 OCT |
| 989 |  MIB Coin MIB | US$0,003178 | 3,58% | 19,37% | US$267.092 | US$8.718,22 | 84.041.113 MIB |
| 990 |  DeviantCoin DEV | US$0,01012 | 67,44% | 41,93% | US$265.823 | US$1.793,23 | 26.265.441 DEV |
| 991 |  Banca BANCA | US$0,00001471 | -21,66% | -4,78% | US$263.678 | US$4.919,05 | 17.926.481.684 BANCA |
| 992 |  CoinUs CNUS | US$0,0007724 | -2,15% | 44,10% | US$262.617 | US$740,62 | 340.000.000 CNUS |
| 993 |  Master Contract Token MCT | US$0,0004588 | -2,02% | 41,62% | US$260.384 | US$58.797,95 | 567.499.990 MCT |
| 994 |  ODUWA OWC | US$0,1105 | -1,62% | 12,90% | US$259.725 | US$57.751,54 | 2.349.850 OWC |
| 995 |  Membrana MBN | US$0,001968 | 3,61% | 18,02% | US$258.348 | US$32.694,88 | 131.270.909 MBN |
| 996 |  Project WITH WIKEN | US$0,0007690 | -4,81% | 0,77% | US$257.952 | US$107.031 | 335.440.120 WIKEN |
| 997 |  Truegame TGAME | US$0,003122 | -1,84% | 24,36% | US$257.783 | US$28.899,28 | 82.575.464 TGAME |
| 998 |  Swap XWP | US$0,02896 | 39,98% | 38,27% | US$253.033 | US$59.947,82 | 8.738.504 XWP |
| 999 |  RED RED | US$0,001934 | 1,76% | 7,32% | US$251.377 | US$8.479,41 | 130.000.009 RED |
| 1000 |  TCASH TCASH | US$0,007130 | -4,04% | 17,92% | US$250.960 | US$113.755 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.