Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AI Doctor AIDOC | US$0,001931 | 5,49% | 25,13% | US$1.081.016 | US$800.777 | 559.961.939 AIDOC |
| 752 |  ImageCoin IMG | US$0,05749 | 8,43% | 43,90% | US$1.072.170 | US$829.465 | 18.648.843 IMG |
| 753 |  Restart Energy MWAT MWAT | US$0,002367 | -2,62% | -2,60% | US$1.071.872 | US$5.339,64 | 452.750.000 MWAT |
| 754 |  Teloscoin TELOS | US$0,007546 | -4,98% | 15,40% | US$1.069.430 | US$2.735,83 | 141.721.514 TELOS |
| 755 |  PayPie PPP | US$0,01288 | -8,54% | 9,27% | US$1.062.222 | US$57.762,69 | 82.500.000 PPP |
| 756 |  DigitalNote XDN | US$0,0001435 | -1,67% | 12,27% | US$1.057.761 | US$744,81 | 7.372.476.768 XDN |
| 757 |  PIBBLE PIB | US$0,00009051 | -4,41% | -4,76% | US$1.050.679 | US$48.518,74 | 11.608.103.480 PIB |
| 758 |  Atomic Wallet Coin AWC | US$0,1074 | -18,69% | 21,81% | US$1.050.488 | US$5.286,87 | 9.781.756 AWC |
| 759 |  CashBet Coin CBC | US$0,006735 | -4,27% | 40,82% | US$1.049.721 | US$17.897,68 | 155.864.701 CBC |
| 760 |  BOLT BOLT | US$0,001057 | -14,59% | 52,97% | US$1.047.658 | US$27.078,78 | 991.283.100 BOLT |
| 761 |  ZeuxCoin ZUC | US$0,005506 | -11,86% | 5,48% | US$1.046.084 | US$5.518,58 | 189.999.999 ZUC |
| 762 |  BitBall BTB | US$0,005414 | 4,31% | 10,69% | US$1.039.553 | US$138.206 | 192.018.894 BTB |
| 763 |  Remme REM | US$0,001094 | -12,27% | -17,70% | US$1.033.158 | US$109.239 | 944.115.826 REM |
| 764 |  BOOM BOOM | US$0,001316 | 0,46% | 22,93% | US$1.030.931 | US$13.387,49 | 783.195.116 BOOM |
| 765 |  Beetle Coin BEET | US$0,004596 | -5,21% | 0,93% | US$1.018.642 | US$32.589,84 | 221.635.079 BEET |
| 766 |  Unikoin Gold UKG | US$0,006872 | -1,47% | -4,91% | US$1.016.367 | US$1.253,26 | 147.897.371 UKG |
| 767 |  PAC Global PAC | US$0,0001335 | -1,87% | -10,31% | US$1.015.077 | US$5.318,74 | 7.604.803.858 PAC |
| 768 |  Trias TRY | US$0,0007570 | -8,04% | -6,78% | US$986.783 | US$1.523.849 | 1.303.526.141 TRY |
| 769 |  GMB GMB | US$0,001887 | -6,17% | -1,32% | US$976.494 | US$84.947,79 | 517.356.899 GMB |
| 770 |  Fountain FTN | US$0,01087 | -3,46% | 6,78% | US$963.884 | US$45.643,81 | 88.674.658 FTN |
| 771 |  LIFE LIFE | US$0,00001112 | -1,33% | 25,44% | US$961.315 | US$3.441,58 | 86.454.878.952 LIFE |
| 772 |  X-CASH XCASH | US$0,00001788 | 3,37% | 19,70% | US$947.695 | US$25.059,62 | 53.010.821.016 XCASH |
| 773 |  Moneytoken IMT | US$0,0001005 | -0,96% | 3,01% | US$947.569 | US$80.366,94 | 9.430.337.527 IMT |
| 774 |  Zipper ZIP | US$0,00005793 | 0,10% | 35,61% | US$938.387 | US$182.551 | 16.199.999.812 ZIP |
| 775 |  PCHAIN PI | US$0,003380 | 0,12% | 17,81% | US$936.540 | US$340.797 | 277.102.668 PI |
| 776 |  Hashgard GARD | US$0,00001409 | -2,90% | 18,03% | US$933.885 | US$61.929,09 | 66.290.991.224 GARD |
| 777 |  MultiVAC MTV | US$0,0002596 | 1,72% | 11,33% | US$933.700 | US$131.695 | 3.596.700.000 MTV |
| 778 |  Cryptocean CRON | US$0,1434 | 4,43% | 3,80% | US$927.382 | US$51.444,38 | 6.469.244 CRON |
| 779 |  Cloudbric CLB | US$0,001670 | 1,47% | -5,72% | US$927.214 | US$47.675,59 | 555.094.876 CLB |
| 780 |  I/O Coin IOC | US$0,05108 | 9,30% | 22,64% | US$923.851 | US$3.126,89 | 18.085.728 IOC |
| 781 |  Semux SEM | US$0,07161 | 4,55% | 39,22% | US$910.283 | US$28.727,61 | 12.712.343 SEM |
| 782 |  Change CAG | US$0,04597 | 16,82% | 16,85% | US$904.492 | US$1.067,99 | 19.673.647 CAG |
| 783 |  Primas PST | US$0,01715 | 0,26% | 15,84% | US$903.533 | US$918.957 | 52.692.565 PST |
| 784 |  Amino Network AMIO | US$0,01975 | 5,52% | 18,56% | US$893.729 | US$62.627,98 | 45.254.455 AMIO |
| 785 |  Opacity OPQ | US$0,006886 | -5,01% | 38,88% | US$890.445 | US$34.701,68 | 129.310.495 OPQ |
| 786 |  Xensor XSR | US$0,002503 | -3,42% | 4,97% | US$888.489 | US$287.686 | 354.932.164 XSR |
| 787 |  CPChain CPC | US$0,002354 | -15,07% | 6,04% | US$886.796 | US$52.090,54 | 376.765.852 CPC |
| 788 |  TokenPay TPAY | US$0,05166 | 11,58% | 14,92% | US$870.038 | US$1.540.723 | 16.840.415 TPAY |
| 789 |  Unification UND | US$0,01936 | -0,33% | 1,65% | US$869.926 | US$50.738,90 | 44.939.453 UND |
| 790 |  Footballcoin XFC | US$0,002300 | -3,01% | 6,00% | US$861.638 | US$38.244,49 | 374.660.526 XFC |
| 791 |  WeOwn CHX | US$0,008519 | 2,32% | -0,67% | US$849.503 | US$188.031 | 99.719.012 CHX |
| 792 |  SpaceChain SPC | US$0,001639 | 0,16% | 9,61% | US$845.465 | US$174.761 | 515.923.518 SPC |
| 793 |  Ubex UBEX | US$0,0002652 | 4,29% | 5,99% | US$843.717 | US$765.584 | 3.181.908.753 UBEX |
| 794 |  ChatCoin CHAT | US$0,001210 | -8,44% | 12,67% | US$835.240 | US$366.487 | 690.000.640 CHAT |
| 795 |  BANKEX BKX | US$0,002081 | 6,23% | -22,45% | US$832.554 | US$9.362,23 | 400.000.000 BKX |
| 796 |  Silverway SLV | US$0,005498 | -4,84% | -17,27% | US$824.801 | US$39.811,88 | 150.009.999 SLV |
| 797 |  Liquidity Network LQD | US$0,01541 | -0,69% | 25,83% | US$822.132 | US$60.315,21 | 53.334.645 LQD |
| 798 |  Tidex Token TDX | US$0,08644 | -1,67% | 10,33% | US$821.642 | US$663,88 | 9.504.980 TDX |
| 799 |  Swarm SWM | US$0,01044 | 1,28% | 20,93% | US$816.456 | US$5.633,02 | 78.189.670 SWM |
| 800 |  CloakCoin CLOAK | US$0,1503 | -3,73% | 12,46% | US$815.171 | US$18.685,17 | 5.423.561 CLOAK |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.