Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IG Gold IGG | US$0,00005254 | -1,57% | 8,63% | US$465.280 | US$1.717,25 | 8.856.541.707 IGG |
| 902 |  Block-Logic BLTG | US$0,02025 | 27,62% | 111,40% | US$463.761 | US$946,78 | 22.899.329 BLTG |
| 903 |  EchoLink EKO | US$0,0009218 | -4,08% | 17,44% | US$460.882 | US$42.644,51 | 500.000.000 EKO |
| 904 |  SmileyCoin SMLY | US$0,00002892 | 0,43% | -4,98% | US$457.156 | US$60.758,77 | 15.806.193.400 SMLY |
| 905 |  Mcashchain MCASH | US$0,002752 | -7,53% | -6,35% | US$449.769 | US$5.178,05 | 163.407.452 MCASH |
| 906 |  Cappasity CAPP | US$0,0008307 | -2,83% | 12,73% | US$448.503 | US$63.004,26 | 539.900.819 CAPP |
| 907 |  Noir NOR | US$0,02202 | -1,71% | -0,13% | US$447.261 | US$824,75 | 20.311.882 NOR |
| 908 |  RedFOX Labs RFOX | US$0,004144 | -11,21% | -5,31% | US$447.123 | US$24.476,15 | 107.902.541 RFOX |
| 909 |  MenaPay MPAY | US$0,003966 | 3,81% | 1,80% | US$446.049 | US$76.697,26 | 112.477.056 MPAY |
| 910 |  Spiking SPIKE | US$0,001004 | 4,71% | 9,14% | US$444.808 | US$653.456 | 442.894.598 SPIKE |
| 911 |  BiblePay BBP | US$0,0002046 | -10,58% | 15,27% | US$442.938 | US$5.121,65 | 2.165.099.147 BBP |
| 912 |  Storeum STO | US$0,001584 | -51,18% | -97,64% | US$442.070 | US$3.117,64 | 278.998.364 STO |
| 913 |  Proton Token PTT | US$0,00005288 | -11,55% | -11,56% | US$441.520 | US$120.349 | 8.349.783.161 PTT |
| 914 |  HempCoin THC | US$0,001718 | -0,29% | 159,50% | US$439.257 | US$1.612,36 | 255.751.205 THC |
| 915 |  VouchForMe IPL | US$0,001910 | 0,96% | 15,39% | US$437.090 | US$25.601,06 | 228.811.027 IPL |
| 916 |  Raven Protocol RAVEN | US$0,0001021 | -12,93% | -3,08% | US$428.876 | US$2.364,57 | 4.199.800.027 RAVEN |
| 917 |  COVA COVA | US$0,0001715 | 12,65% | 34,57% | US$428.045 | US$997.713 | 2.496.011.000 COVA |
| 918 |  Amon AMN | US$0,0007100 | 6,16% | 42,67% | US$421.080 | US$1.121,16 | 593.032.044 AMN |
| 919 |  Bitblocks BBK | US$0,001872 | 30,94% | 76,84% | US$420.768 | US$135.691 | 224.738.354 BBK |
| 920 |  Webflix Token WFX | US$0,0001898 | -0,30% | 35,52% | US$420.567 | US$3.796,09 | 2.216.345.350 WFX |
| 921 |  BitcoinZ BTCZ | US$0,00006237 | -9,23% | -2,44% | US$417.940 | US$23.005,10 | 6.701.135.220 BTCZ |
| 922 |  0xcert ZXC | US$0,001210 | -17,60% | 37,20% | US$414.463 | US$67.303,10 | 342.526.334 ZXC |
| 923 |  DOS Network DOS | US$0,001229 | 2,24% | -12,25% | US$412.770 | US$130.640 | 335.750.000 DOS |
| 924 |  eBoost EBST | US$0,004114 | -8,79% | 140,34% | US$411.362 | US$508,33 | 99.990.002 EBST |
| 925 |  Crypto Sports CSPN | US$0,1526 | -3,84% | 20,37% | US$410.061 | US$11.732,49 | 2.686.932 CSPN |
| 926 |  Azbit AZ | US$0,000005735 | -11,57% | 1,76% | US$404.427 | US$6.951,84 | 70.520.926.002 AZ |
| 927 |  SafeInsure SINS | US$0,02965 | -6,90% | 68,23% | US$402.760 | US$16.117,10 | 13.582.727 SINS |
| 928 |  Friendz FDZ | US$0,0007581 | -4,29% | 3,24% | US$400.079 | US$53.481,87 | 527.739.281 FDZ |
| 929 |  CryCash CRC | US$0,08323 | -24,54% | -1,79% | US$397.826 | US$1.455,09 | 4.779.936 CRC |
| 930 |  Coinsuper Ecosystem Network CEN | US$0,001086 | 3,02% | 1,19% | US$396.790 | US$3.039,52 | 365.499.497 CEN |
| 931 |  Rate3 RTE | US$0,0004441 | -3,42% | -3,50% | US$394.951 | US$54.315,25 | 889.382.388 RTE |
| 932 |  Naka Bodhi Token NBOT | US$0,006569 | 0,97% | -9,37% | US$394.135 | US$8.789,89 | 60.000.000 NBOT |
| 933 |  Hashshare HSS | US$0,004334 | -0,98% | -12,37% | US$393.553 | US$4.691,97 | 90.796.517 HSS |
| 934 |  Ormeus Coin ORMEUS | US$0,01095 | -5,43% | -3,39% | US$393.257 | US$18.808,20 | 35.904.998 ORMEUS |
| 935 |  Paytomat PTI | US$0,002367 | -6,38% | 2,09% | US$392.947 | US$20.422,66 | 166.030.078 PTI |
| 936 |  TigerCash TCH | US$0,007013 | 0,04% | 5,63% | US$392.717 | US$2.474.682 | 55.999.900 TCH |
| 937 |  Open Platform OPEN | US$0,0003697 | -4,54% | -1,71% | US$391.020 | US$2.939,12 | 1.057.741.422 OPEN |
| 938 |  BOMB BOMB | US$0,4081 | 2,45% | 76,32% | US$388.096 | US$44.126,75 | 950.909 BOMB |
| 939 |  Rise RISE | US$0,002654 | -15,25% | -5,54% | US$386.505 | US$739,77 | 145.616.063 RISE |
| 940 |  Banano BAN | US$0,0003796 | 5,60% | 19,88% | US$385.111 | US$2.102,28 | 1.014.489.489 BAN |
| 941 |  QuadrantProtocol EQUAD | US$0,001071 | -2,92% | 14,99% | US$383.482 | US$197.814 | 358.025.330 EQUAD |
| 942 |  Howdoo UDOO | US$0,003908 | -0,50% | 28,13% | US$382.239 | US$39.475,09 | 97.821.309 UDOO |
| 943 |  AICHAIN AIT | US$0,0007143 | -3,40% | 11,89% | US$382.179 | US$34.955,59 | 535.067.071 AIT |
| 944 |  GeoCoin GEO | US$0,1184 | -3,16% | 14,21% | US$376.698 | US$3.253,11 | 3.180.551 GEO |
| 945 |  DEEX DEEX | US$0,006613 | 13,09% | -12,79% | US$373.852 | US$1.496,22 | 56.528.700 DEEX |
| 946 |  Qbao QBT | US$0,005706 | 1,46% | 5,05% | US$372.887 | US$3.655,52 | 65.351.403 QBT |
| 947 |  1X2 COIN 1X2 | US$0,07758 | -0,91% | -3,07% | US$371.938 | US$5.369,73 | 4.794.379 1X2 |
| 948 |  Smartshare SSP | US$0,00007946 | 15,94% | 22,99% | US$368.691 | US$59.890,16 | 4.639.918.911 SSP |
| 949 |  Playkey PKT | US$0,02612 | -0,98% | 13,48% | US$363.650 | US$21.338,49 | 13.921.512 PKT |
| 950 |  Alphacat ACAT | US$0,0001303 | -7,51% | 8,16% | US$363.454 | US$35.981,41 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.