Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  uPlexa UPX | US$0,00007426 | -6,05% | 18,64% | US$157.339 | US$3.656,40 | 2.118.860.141 UPX |
| 1052 |  HOQU HQX | US$0,0009266 | -4,01% | 17,70% | US$156.724 | US$1.404.039 | 169.144.018 HQX |
| 1053 |  Jobchain JOB | US$0,00007451 | -4,45% | 230,02% | US$156.224 | US$45.162,63 | 2.096.565.486 JOB |
| 1054 |  Agrolot AGLT | US$0,002242 | 2,35% | 152,34% | US$154.110 | US$13.966,85 | 68.751.539 AGLT |
| 1055 |  BetterBetting BETR | US$0,0005447 | 27,38% | 216,70% | US$154.097 | US$4.296,82 | 282.910.372 BETR |
| 1056 |  IQ.cash IQ | US$0,03867 | -6,23% | -28,93% | US$150.650 | US$925,82 | 3.896.163 IQ |
| 1057 |  GoByte GBX | US$0,02056 | -7,21% | -2,88% | US$149.730 | US$3.648,17 | 7.283.470 GBX |
| 1058 |  MMOCoin MMO | US$0,002430 | 6,01% | 12,75% | US$147.897 | US$3.340,81 | 60.872.701 MMO |
| 1059 |  Blockpass PASS | US$0,0008756 | 1,58% | 17,86% | US$146.427 | US$11.944,77 | 167.223.762 PASS |
| 1060 |  Artis Turba ARTIS | US$0,004970 | 4,40% | 20,84% | US$144.778 | US$2.027,05 | 29.130.008 ARTIS |
| 1061 |  GoldFund GFUN | US$0,0009190 | 25,34% | 155,83% | US$141.610 | US$729,41 | 154.093.551 GFUN |
| 1062 |  Privatix PRIX | US$0,1289 | -9,04% | 7,35% | US$141.374 | US$4.011,75 | 1.096.900 PRIX |
| 1063 |  Ink Protocol XNK | US$0,0003641 | -4,72% | -22,97% | US$139.280 | US$1.081,23 | 382.500.000 XNK |
| 1064 |  GravityCoin GXX | US$0,04005 | -14,41% | 12,42% | US$137.090 | US$1.257,28 | 3.422.841 GXX |
| 1065 |  Business Credit Substitute BCS | US$0,07592 | 0,66% | 9,59% | US$134.811 | US$21.623,69 | 1.775.711 BCS |
| 1066 |  TEAM (TokenStars) TEAM | US$0,01133 | -5,81% | 11,12% | US$134.699 | US$6.433,66 | 11.886.479 TEAM |
| 1067 |  Transcodium TNS | US$0,002335 | 61,97% | 69,44% | US$133.705 | US$85.509,94 | 57.264.631 TNS |
| 1068 |  EUNO EUNO | US$0,004000 | -1,19% | 11,68% | US$133.369 | US$3.549,23 | 33.343.577 EUNO |
| 1069 |  Crowd Machine CMCT | US$0,0002817 | -3,48% | 28,22% | US$132.441 | US$3.711,17 | 470.164.800 CMCT |
| 1070 |  HashNet BitEco HNB | US$0,004414 | 6,59% | -18,32% | US$130.843 | US$28.729,35 | 29.640.456 HNB |
| 1071 |  Silent Notary SNTR | US$0,000001544 | -3,67% | 31,35% | US$128.882 | US$25.850,19 | 83.470.521.339 SNTR |
| 1072 |  GlobalBoost-Y BSTY | US$0,007174 | -5,29% | 19,93% | US$128.772 | US$2.096,22 | 17.950.579 BSTY |
| 1073 |  RealChain RCT | US$0,0002542 | 6,86% | 9,12% | US$128.408 | US$11.701,63 | 505.220.249 RCT |
| 1074 |  Birdchain BIRD | US$0,0007994 | 16,86% | 3,39% | US$127.741 | US$9.200,12 | 159.794.621 BIRD |
| 1075 |  Bitcoin Token BTCT | US$0,01641 | -4,36% | 85,00% | US$126.700 | US$1.725,57 | 7.720.977 BTCT |
| 1076 |  Gems GEM | US$0,0001055 | -4,05% | 20,32% | US$124.439 | US$879,47 | 1.179.760.782 GEM |
| 1077 |  Chronologic DAY | US$0,1284 | -1,28% | 9,74% | US$122.328 | US$540,37 | 952.564 DAY |
| 1078 |  PDATA PDATA | US$0,0003228 | 0,39% | -0,23% | US$119.386 | US$1.789,07 | 369.824.421 PDATA |
| 1079 |  Bigbom BBO | US$0,0003533 | -2,00% | -10,96% | US$118.682 | US$93.024,29 | 335.947.891 BBO |
| 1080 |  HeroNode HER | US$0,0001063 | 16,59% | 108,56% | US$116.850 | US$1.268,11 | 1.099.244.081 HER |
| 1081 |  Bonpay BON | US$0,01019 | -0,20% | 11,83% | US$115.011 | US$1.753,26 | 11.290.301 BON |
| 1082 |  Grimm XGM | US$0,003837 | -5,77% | -3,48% | US$114.198 | US$1.013,56 | 29.764.700 XGM |
| 1083 |  Bethereum BETHER | US$0,0002027 | 27,56% | 42,48% | US$112.197 | US$3.105,99 | 553.403.203 BETHER |
| 1084 |  Decentralized Machine Learning DML | US$0,0004100 | -2,21% | 3,75% | US$111.898 | US$7.930,33 | 272.937.007 DML |
| 1085 |  Hyper Speed Network HSN | US$0,0008975 | -8,35% | -2,98% | US$110.382 | US$2.072,86 | 122.987.866 HSN |
| 1086 |  FSBT API Token FSBT | US$0,03138 | -2,24% | 23,93% | US$110.114 | US$10.670,93 | 3.509.535 FSBT |
| 1087 |  Aditus ADI | US$0,0004699 | -2,47% | 6,43% | US$109.999 | US$21.633,67 | 234.110.888 ADI |
| 1088 |  Arbidex ABX | US$0,005336 | -2,53% | 17,00% | US$108.622 | US$17.381,07 | 20.354.622 ABX |
| 1089 |  TrueDeck TDP | US$0,003522 | -0,34% | 9,71% | US$108.173 | US$15.920,56 | 30.717.516 TDP |
| 1090 |  Vanta Network VANTA | US$0,00005760 | 2,24% | 12,47% | US$106.597 | US$711,90 | 1.850.678.705 VANTA |
| 1091 |  Scorum Coins SCR | US$0,003607 | -2,43% | 15,68% | US$105.566 | US$11.050,40 | 29.265.075 SCR |
| 1092 |  Bazooka Token BAZ | US$0,09630 | 4,16% | 37,75% | US$104.520 | US$53.839,54 | 1.085.352 BAZ |
| 1093 |  BoatPilot Token NAVY | US$0,001414 | -2,52% | 8,12% | US$104.440 | US$1.038,59 | 73.863.346 NAVY |
| 1094 |  eSDChain SDA | US$0,001066 | 23,14% | 37,12% | US$104.422 | US$895,51 | 97.942.027 SDA |
| 1095 |  smARTOFGIVING AOG | US$0,001363 | -1,67% | -26,08% | US$101.461 | US$854,03 | 74.438.778 AOG |
| 1096 |  EventChain EVC | US$0,003243 | 11,10% | 29,08% | US$101.332 | US$2.901,84 | 31.250.497 EVC |
| 1097 |  SnapCoin SNPC | US$0,0002063 | 0,49% | -12,87% | US$97.093 | US$2.068,93 | 470.639.448 SNPC |
| 1098 |  BlockMesh BMH | US$0,0003443 | 14,08% | 202,60% | US$94.018 | US$4.361,98 | 273.039.971 BMH |
| 1099 |  MyBit MYB | US$0,0006098 | 5,75% | 20,57% | US$93.857 | US$794,06 | 153.907.200 MYB |
| 1100 |  MetaMorph METM | US$0,0006199 | 12,66% | 43,52% | US$93.786 | US$37.501,91 | 151.292.468 METM |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.