Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Noku NOKU | US$0,09173 | -5,26% | -3,81% | US$2.180.987 | US$376,21 | 23.777.028 NOKU |
| 1252 |  eBitcoin EBTC | US$0,1134 | 0,00% | 109,64% | US$2.143.793 | - | 18.897.126 EBTC |
| 1253 |  Blocktrade Token BTT | US$0,03778 | 1,81% | 64,51% | US$2.105.393 | - | 55.725.274 BTT |
| 1254 |  Grid+ GRID | US$0,05160 | -1,06% | 13,92% | US$2.024.519 | US$332,27 | 39.236.491 GRID |
| 1255 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1256 |  PlayChip PLA | US$0,0001346 | -2,17% | -9,67% | US$1.885.775 | US$17,90 | 14.009.105.693 PLA |
| 1257 |  ECC ECC | US$0,00007274 | -0,30% | 13,83% | US$1.818.395 | - | 25.000.000.000 ECC |
| 1258 |  ParkinGo GOT | US$0,1019 | -11,68% | 41,09% | US$1.805.267 | US$115,71 | 17.709.945 GOT |
| 1259 |  Vipstar Coin VIPS | US$0,00003637 | 2,53% | -32,19% | US$1.777.582 | - | 48.870.352.722 VIPS |
| 1260 |  Amoveo VEO | US$25,11 | 17,18% | 30,41% | US$1.708.178 | US$27,30 | 68.033 VEO |
| 1261 |  Hubii Network HBT | US$0,1049 | 28,82% | 66,60% | US$1.624.813 | US$24,11 | 15.485.602 HBT |
| 1262 |  Tixl MTXLT | US$33,89 | -3,29% | 36,60% | US$1.621.625 | US$176,40 | 47.844 MTXLT |
| 1263 |  Cryptopay CPAY | US$0,02231 | -6,05% | 10,96% | US$1.525.288 | US$95,97 | 68.364.578 CPAY |
| 1264 |  VegaWallet Token VGW | US$0,1066 | 145,95% | 148,96% | US$1.513.215 | US$42,03 | 14.196.901 VGW |
| 1265 |  Gate GATE | US$0,002798 | -1,67% | 38,01% | US$1.501.694 | US$11,86 | 536.750.442 GATE |
| 1266 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1267 |  ProChain PRA | US$0,02970 | 48,14% | 346,83% | US$1.472.124 | US$0,8911 | 49.562.749 PRA |
| 1268 |  Quark QRK | US$0,005518 | -6,19% | 6,36% | US$1.455.567 | US$259,36 | 263.769.082 QRK |
| 1269 |  Auroracoin AUR | US$0,07636 | 0,00% | -1,58% | US$1.380.408 | - | 18.078.320 AUR |
| 1270 |  DeepOnion ONION | US$0,08556 | -1,25% | 9,92% | US$1.379.017 | US$289,45 | 16.117.126 ONION |
| 1271 |  ShipChain SHIP | US$0,005237 | -1,60% | -6,31% | US$1.368.046 | US$413,29 | 261.209.067 SHIP |
| 1272 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1273 |  Metrix Coin MRX | US$0,00007670 | -18,41% | -11,06% | US$1.259.245 | US$79,21 | 16.417.670.941 MRX |
| 1274 |  HashBX HBX | US$0,001925 | 11,11% | 46,33% | US$1.211.577 | US$369,40 | 629.280.963 HBX |
| 1275 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.209.709 | - | 80.356.227 IPC |
| 1276 |  AMLT AMLT | US$0,004814 | -31,83% | -30,68% | US$1.200.527 | US$468,84 | 249.386.851 AMLT |
| 1277 |  Mysterium MYST | US$0,05034 | 0,86% | 19,41% | US$1.191.672 | US$2,12 | 23.672.502 MYST |
| 1278 |  MB8 Coin MB8 | US$0,007389 | -19,30% | 15,39% | US$1.186.878 | US$131,63 | 160.629.182 MB8 |
| 1279 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1280 |  Effect.AI EFX | US$0,004627 | -12,12% | -8,16% | US$1.166.752 | US$79,62 | 252.168.527 EFX |
| 1281 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1282 |  Blockchain Certified Data Token BCDT | US$0,03218 | -5,48% | 21,02% | US$1.146.014 | US$99,50 | 35.609.585 BCDT |
| 1283 |  Fast Access Blockchain FAB | US$0,03961 | -5,70% | 14,22% | US$1.121.748 | US$445,33 | 28.320.115 FAB |
| 1284 |  Mallcoin MLC | US$0,006211 | 0,00% | 177,43% | US$1.093.952 | - | 176.136.853 MLC |
| 1285 |  PetroDollar XPD | US$0,01707 | -2,50% | 22,62% | US$1.092.586 | US$1,09 | 63.993.275 XPD |
| 1286 |  Edgeless EDG | US$0,009269 | -0,77% | 11,29% | US$1.084.956 | US$376,33 | 117.046.967 EDG |
| 1287 |  Clams CLAM | US$0,2661 | 3,32% | -2,72% | US$1.082.394 | US$0,7279 | 4.066.933 CLAM |
| 1288 |  Nuggets NUG | US$0,0006272 | -11,90% | 73,23% | US$1.081.730 | US$182,63 | 1.724.830.450 NUG |
| 1289 |  Maecenas ART | US$0,01798 | -16,97% | 38,93% | US$1.067.582 | US$162,20 | 59.362.990 ART |
| 1290 |  Trade Token X TIOX | US$0,01188 | 0,00% | 11,60% | US$1.012.728 | - | 85.223.647 TIOX |
| 1291 |  Smartlands SLT | US$0,1956 | -0,73% | 16,17% | US$997.813 | - | 5.100.896 SLT |
| 1292 |  LNX Protocol LNX | US$0,003674 | 0,29% | -5,55% | US$997.792 | US$8,71 | 271.607.626 LNX |
| 1293 |  Bean Cash BITB | US$0,0002808 | 0,00% | 46,46% | US$996.955 | - | 3.550.876.000 BITB |
| 1294 |  CanYaCoin CAN | US$0,01029 | -1,57% | 3,20% | US$985.743 | US$24,59 | 95.826.993 CAN |
| 1295 |  Rubycoin RBY | US$0,03486 | -10,52% | -21,15% | US$961.541 | US$5,82 | 27.579.566 RBY |
| 1296 |  Qitmeer HLC | US$0,002458 | 0,32% | 6,70% | US$956.050 | US$390,33 | 389.009.995 HLC |
| 1297 |  Terracoin TRC | US$0,04146 | -5,28% | -3,30% | US$950.995 | US$26,40 | 22.935.396 TRC |
| 1298 |  NewYorkCoin NYC | US$0,000006919 | 0,39% | 18,56% | US$927.372 | US$307,79 | 134.024.588.760 NYC |
| 1299 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1300 |  Stronghold Token SHX | US$0,0002598 | 4,96% | 52,46% | US$896.047 | US$52,75 | 3.449.269.102 SHX |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.