Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MintCoin MINT | US$0,00003566 | 0,00% | -33,20% | US$889.531 | - | 24.947.260.808 MINT |
| 1302 |  Pandacoin PND | US$0,00002704 | 0,82% | 31,04% | US$879.042 | - | 32.514.916.898 PND |
| 1303 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$861.993 | - | 77.230.668 MGD |
| 1304 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1305 |  Bitcoin Private BTCP | US$0,1780 | 7,48% | 5,71% | US$851.854 | US$187,70 | 4.785.761 BTCP |
| 1306 |  Vetri VLD | US$0,002900 | 3,57% | 0,70% | US$844.219 | US$26,02 | 291.110.100 VLD |
| 1307 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007313 | -0,66% | 2,02% | US$830.749 | US$30,79 | 113.602.931 LRN |
| 1308 |  CEEK VR CEEK | US$0,001566 | 4,08% | 35,01% | US$819.799 | - | 523.653.460 CEEK |
| 1309 |  UNIVERSAL CASH UCASH | US$0,00007730 | 1,83% | 50,03% | US$800.200 | - | 10.351.944.441 UCASH |
| 1310 |  ATLANT ATL | US$0,01476 | -17,10% | 0,87% | US$799.637 | US$70,76 | 54.175.041 ATL |
| 1311 |  SureRemit RMT | US$0,001589 | -6,77% | 3,58% | US$794.676 | - | 500.000.000 RMT |
| 1312 |  Upfiring UFR | US$0,03639 | 7,14% | 24,12% | US$786.126 | US$142,95 | 21.600.000 UFR |
| 1313 |  Titan Coin TTN | US$0,0008621 | -8,99% | 17,27% | US$780.394 | US$187,12 | 905.272.702 TTN |
| 1314 |  BeatzCoin BTZC | US$0,0005247 | -15,39% | 12,53% | US$753.084 | US$8,25 | 1.435.201.802 BTZC |
| 1315 |  Gene Source Code Chain GENE | US$0,001994 | -4,98% | 17,35% | US$748.348 | US$0,3485 | 375.244.800 GENE |
| 1316 |  indaHash IDH | US$0,001827 | -4,26% | 12,66% | US$730.618 | US$211,39 | 399.936.259 IDH |
| 1317 |  Leverj LEV | US$0,006140 | 0,00% | 0,00% | US$725.104 | - | 118.090.511 LEV |
| 1318 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1319 |  FintruX Network FTX | US$0,007505 | -25,81% | 12,71% | US$712.996 | US$24,32 | 95.000.000 FTX |
| 1320 |  Merebel MERI | US$0,1148 | 12,29% | 1,62% | US$711.096 | US$404,81 | 6.195.344 MERI |
| 1321 |  PTON PTON | US$0,00004743 | -4,98% | 47,50% | US$709.072 | US$188,39 | 14.950.794.349 PTON |
| 1322 |  DomRaider DRT | US$0,001196 | 56,93% | 97,38% | US$707.441 | US$1,88 | 591.500.000 DRT |
| 1323 |  Dinastycoin DCY | US$0,0003587 | 1,89% | 3,20% | US$704.296 | US$68,10 | 1.963.545.453 DCY |
| 1324 |  DACSEE DACS | US$0,0009326 | -8,70% | -0,33% | US$704.071 | US$37,91 | 754.968.384 DACS |
| 1325 |  Vision Industry Token VIT | US$0,0002278 | -2,48% | 22,54% | US$701.504 | - | 3.080.082.538 VIT |
| 1326 |  StakeCubeCoin SCC | US$0,1218 | -2,33% | 6,10% | US$695.357 | US$334,55 | 5.708.553 SCC |
| 1327 |  EncrypGen DNA | US$0,01025 | 1,32% | 44,16% | US$686.785 | - | 67.029.877 DNA |
| 1328 |  SolarCoin SLR | US$0,01184 | -2,53% | 23,48% | US$679.290 | US$193,41 | 57.388.756 SLR |
| 1329 |  KuboCoin KUBO | US$0,000007169 | 16,13% | 13,53% | US$650.255 | US$6,19 | 90.708.749.553 KUBO |
| 1330 |  Waves Community Token WCT | US$0,06456 | 63,88% | 44,99% | US$645.632 | US$44,56 | 9.999.952 WCT |
| 1331 |  ADAMANT Messenger ADM | US$0,007690 | 7,29% | -9,24% | US$645.531 | US$246,09 | 83.942.616 ADM |
| 1332 |  ToaCoin TOA | US$0,00007174 | -1,67% | 12,27% | US$645.206 | US$6,57 | 8.994.021.185 TOA |
| 1333 |  Brickblock BBK | US$0,008295 | 0,00% | -15,76% | US$623.207 | - | 75.131.283 BBK |
| 1334 |  Neurotoken NTK | US$0,007866 | -8,74% | -13,84% | US$620.678 | US$30,86 | 78.906.618 NTK |
| 1335 |  42-coin 42 | US$14.649,34 | -3,29% | 8,37% | US$615.272 | US$224,48 | 42 42 |
| 1336 |  BonusCloud BXC | US$0,0002050 | 1,60% | 7,03% | US$614.050 | US$286,56 | 2.994.820.914 BXC |
| 1337 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1338 |  LHT LHT | US$0,01227 | -16,16% | 38,17% | US$613.315 | US$104,94 | 50.000.000 LHT |
| 1339 |  Bitcoin Atom BCA | US$0,03228 | 9,84% | 15,03% | US$594.595 | US$138,55 | 18.418.931 BCA |
| 1340 |  Omni OMNI | US$1,05 | -15,79% | -2,04% | US$591.473 | US$458,74 | 562.582 OMNI |
| 1341 |  MobileGo MGO | US$0,005846 | 44,89% | 33,23% | US$584.572 | US$208,14 | 99.996.877 MGO |
| 1342 |  Proxeus XES | US$0,002836 | 0,00% | 12,21% | US$576.433 | - | 203.242.350 XES |
| 1343 |  Xriba XRA | US$0,005708 | 26,85% | 14,17% | US$562.905 | US$456,67 | 98.609.872 XRA |
| 1344 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1345 |  Denarius D | US$0,07580 | -2,80% | -38,06% | US$553.406 | US$184,87 | 7.300.518 D |
| 1346 |  Halo Platform HALO | US$0,00009572 | -35,52% | 7,20% | US$551.888 | US$16,84 | 5.765.457.711 HALO |
| 1347 |  NuShares NSR | US$0,0001944 | -10,38% | 12,80% | US$539.901 | US$102,06 | 2.777.600.756 NSR |
| 1348 |  Pinkcoin PINK | US$0,001293 | -1,97% | 6,49% | US$538.891 | US$20,52 | 416.841.597 PINK |
| 1349 |  FLIP FLP | US$0,009493 | -15,97% | 16,93% | US$531.166 | US$376,99 | 55.955.000 FLP |
| 1350 |  CannabisCoin CANN | US$0,006632 | -0,10% | 14,42% | US$512.205 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.