Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZumCoin ZUM | US$0,0005055 | 5,40% | -12,48% | US$499.869 | US$0,8993 | 988.819.491 ZUM |
| 1352 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1353 |  SPINDLE SPD | US$0,0001432 | 130,61% | 119,13% | US$489.885 | US$14,02 | 3.421.564.890 SPD |
| 1354 |  Sentient Coin SEN | US$0,0003573 | -1,87% | 20,23% | US$483.097 | US$7,94 | 1.352.262.603 SEN |
| 1355 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1356 |  Block-Chain.com BC | US$0,002296 | 1,89% | 18,89% | US$475.306 | US$2,64 | 207.051.787 BC |
| 1357 |  AmonD AMON | US$0,0006615 | 14,27% | -10,36% | US$474.330 | - | 717.068.560 AMON |
| 1358 |  Digital Insurance Token DIT | US$0,002101 | 0,93% | 24,98% | US$471.872 | - | 224.644.536 DIT |
| 1359 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1360 |  UpToken UP | US$0,003147 | 0,00% | 0,47% | US$461.153 | - | 146.540.250 UP |
| 1361 |  Max Property Group MPG | US$0,003874 | -0,53% | 17,06% | US$455.348 | US$110,16 | 117.545.307 MPG |
| 1362 |  MARK.SPACE MRK | US$0,0005834 | 41,35% | 204,33% | US$451.533 | - | 773.986.157 MRK |
| 1363 |  Skychain SKCH | US$0,06019 | -1,38% | 11,39% | US$450.522 | US$153,48 | 7.485.311 SKCH |
| 1364 |  HashCoin HSC | US$0,00003480 | 12,67% | 15,37% | US$447.605 | US$8,86 | 12.863.911.326 HSC |
| 1365 |  Typerium TYPE | US$0,0002753 | 90,77% | 35,68% | US$446.204 | US$40,38 | 1.620.528.102 TYPE |
| 1366 |  Ecobit ECOB | US$0,0009928 | 0,00% | 0,00% | US$441.243 | - | 444.444.444 ECOB |
| 1367 |  Enecuum ENQ | US$0,008802 | -2,09% | 5,85% | US$434.115 | US$300,13 | 49.321.894 ENQ |
| 1368 |  Ixcoin IXC | US$0,02052 | -1,67% | 43,81% | US$433.461 | US$3,36 | 21.127.110 IXC |
| 1369 |  WebDollar WEBD | US$0,00004845 | 2,58% | 2,27% | US$424.825 | US$351,27 | 8.767.816.871 WEBD |
| 1370 |  Sapien SPN | US$0,001737 | -2,70% | 20,84% | US$395.958 | US$228,20 | 228.017.524 SPN |
| 1371 |  View VIEW | US$0,01119 | -3,38% | 28,92% | US$392.673 | US$249,22 | 35.088.298 VIEW |
| 1372 |  Espers ESP | US$0,00001680 | -0,57% | -2,06% | US$384.573 | US$5,20 | 22.888.373.670 ESP |
| 1373 |  SafeCoin SAFE | US$0,01379 | -16,37% | -11,38% | US$382.371 | US$31,10 | 27.735.063 SAFE |
| 1374 |  Novacoin NVC | US$0,1633 | -3,67% | -13,85% | US$381.535 | US$452,72 | 2.335.757 NVC |
| 1375 |  Karbo KRB | US$0,04559 | -0,07% | 6,08% | US$381.257 | US$227,96 | 8.363.232 KRB |
| 1376 |  Phoenixcoin PXC | US$0,004864 | 4,82% | 18,94% | US$379.601 | US$377,83 | 78.046.512 PXC |
| 1377 |  Stox STX | US$0,007169 | 40,15% | 40,57% | US$379.261 | US$5,13 | 52.902.374 STX |
| 1378 |  Shivom OMX | US$0,0004124 | 0,00% | 0,00% | US$375.990 | - | 911.746.999 OMX |
| 1379 |  Dynamic DYN | US$0,02453 | 1,64% | -11,16% | US$366.434 | US$13,19 | 14.935.680 DYN |
| 1380 |  BZEdge BZE | US$0,0001155 | -2,19% | 20,13% | US$345.905 | US$181,68 | 2.995.148.750 BZE |
| 1381 |  Orbitcoin ORB | US$0,1072 | 0,15% | 10,14% | US$345.209 | - | 3.220.616 ORB |
| 1382 |  Graviocoin GIO | US$0,0003105 | -1,48% | 9,39% | US$341.151 | US$365,67 | 1.098.607.744 GIO |
| 1383 |  NuBits USNBT | US$0,03105 | -16,41% | -13,65% | US$340.937 | US$47,80 | 10.981.667 USNBT |
| 1384 |  HEAT HEAT | US$0,007490 | 0,00% | -20,26% | US$333.893 | - | 44.578.075 HEAT |
| 1385 |  TrezarCoin TZC | US$0,001650 | -0,80% | 11,75% | US$331.310 | US$140,84 | 200.799.500 TZC |
| 1386 |  Dovu DOV | US$0,0007159 | 10,17% | 65,86% | US$327.107 | US$32,39 | 456.891.555 DOV |
| 1387 |  adbank ADB | US$0,0004436 | 0,49% | 18,55% | US$324.925 | US$161,00 | 732.535.670 ADB |
| 1388 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1389 |  Monkey Project MONK | US$0,03300 | 3,31% | 15,94% | US$323.402 | US$13,98 | 9.800.324 MONK |
| 1390 |  HiCoin XHI | US$0,00007174 | -38,94% | -38,94% | US$318.126 | US$2,22 | 4.434.602.828 XHI |
| 1391 |  Iconiq Lab Token ICNQ | US$0,08221 | 0,00% | 0,02% | US$317.175 | - | 3.858.186 ICNQ |
| 1392 |  Hush HUSH | US$0,03611 | -2,53% | 15,46% | US$316.037 | US$193,34 | 8.751.530 HUSH |
| 1393 |  Safex Cash SFX | US$0,007604 | -0,28% | 41,48% | US$313.651 | US$317,39 | 41.247.362 SFX |
| 1394 |  Winco WCO | US$0,0006510 | -0,98% | -60,66% | US$312.790 | - | 480.480.624 WCO |
| 1395 |  NoLimitCoin NLC2 | US$0,0005040 | -0,91% | 0,12% | US$308.045 | US$88,65 | 611.144.199 NLC2 |
| 1396 |  BitDegree BDG | US$0,0007962 | 6,41% | 37,27% | US$306.192 | US$42,41 | 384.560.931 BDG |
| 1397 |  Shift SHIFT | US$0,02195 | -1,54% | 5,10% | US$303.917 | US$329,73 | 13.844.860 SHIFT |
| 1398 |  BioCoin BIO | US$0,0003584 | -0,71% | 35,08% | US$303.139 | US$1,93 | 845.785.803 BIO |
| 1399 |  XEL XEL | US$0,003300 | -7,69% | 17,52% | US$302.523 | US$10,19 | 91.676.277 XEL |
| 1400 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.