Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thore Cash TCH | US$0,0006189 | -5,50% | 14,00% | US$34.074 | US$40.464,95 | 55.056.178 TCH |
| 1152 |  Webcoin WEB | US$0,0007551 | 6,71% | 27,82% | US$33.718 | US$992,73 | 44.653.049 WEB |
| 1153 |  Bitcoin Zero BZX | US$0,001219 | -3,77% | -7,38% | US$32.205 | US$627,74 | 26.410.736 BZX |
| 1154 |  ETHplode ETHPLO | US$0,0006965 | 19,58% | 55,22% | US$30.299 | US$4.951.334 | 43.504.663 ETHPLO |
| 1155 |  Jetcoin JET | US$0,003830 | 3,95% | -6,92% | US$30.213 | US$34.239,19 | 7.888.005 JET |
| 1156 |  More Coin MORE | US$0,01377 | 0,26% | -1,14% | US$27.547 | US$526,23 | 2.000.000 MORE |
| 1157 |  WABnetwork WAB | US$0,000002869 | -21,34% | 49,69% | US$27.299 | US$2.279,83 | 9.513.642.959 WAB |
| 1158 |  Waletoken WTN | US$0,000001353 | 8,04% | 25,82% | US$26.957 | US$9.635,96 | 19.918.713.667 WTN |
| 1159 |  Exosis EXO | US$0,07297 | -10,69% | -27,23% | US$26.604 | US$9.549,30 | 364.581 EXO |
| 1160 |  GoldenPyrex GPYX | US$0,002654 | -20,46% | -18,37% | US$26.543 | US$2.332,41 | 9.999.999 GPYX |
| 1161 |  FUZE Token FUZE | US$30,72 | 5,16% | -20,32% | US$25.627 | US$4.495,09 | 834 FUZE |
| 1162 |  Joint Ventures JOINT | US$0,001140 | 7,41% | 28,03% | US$25.372 | US$926,11 | 22.248.085 JOINT |
| 1163 |  InternationalCryptoX INCX | US$0,00005455 | -1,89% | 17,06% | US$23.390 | US$17.576,34 | 428.755.167 INCX |
| 1164 |  JSECOIN JSE | US$0,00004812 | -59,25% | -84,86% | US$21.340 | US$716,57 | 443.479.880 JSE |
| 1165 |  GoHelpFund HELP | US$0,001722 | 2,62% | 28,76% | US$20.917 | US$18.453,21 | 12.147.167 HELP |
| 1166 |  Herbalist Token HERB | US$0,000002130 | -14,34% | 77,04% | US$20.235 | US$6.877,05 | 9.499.999.999 HERB |
| 1167 |  WPP TOKEN WPP | US$0,00005693 | -7,19% | 0,15% | US$19.687 | US$838,61 | 345.827.215 WPP |
| 1168 |  Decentralized Asset Trading Platform DATP | US$0,000001568 | -1,43% | 59,64% | US$18.532 | US$10.587,73 | 11.820.620.222 DATP |
| 1169 |  Spectiv SIG | US$0,00008027 | -7,85% | 48,98% | US$18.245 | US$1.167,18 | 227.280.035 SIG |
| 1170 |  Thingschain TIC | US$0,000001551 | -6,21% | 17,73% | US$17.755 | US$8.178,78 | 11.445.000.000 TIC |
| 1171 |  Helex HLX | US$0,2527 | 0,98% | 0,96% | US$17.728 | US$4.382,30 | 70.160 HLX |
| 1172 |  Xuez XUEZ | US$0,004806 | 19,62% | 83,27% | US$17.362 | US$17.863,27 | 3.612.184 XUEZ |
| 1173 |  UChain UCN | US$0,00005683 | -2,91% | 28,14% | US$17.352 | US$11.566,62 | 305.346.957 UCN |
| 1174 |  CyberMusic CYMT | US$0,000001139 | -3,53% | 17,33% | US$17.196 | US$30.709,22 | 15.100.000.000 CYMT |
| 1175 |  onLEXpa onLEXpa | US$0,00008865 | -1,11% | 24,48% | US$16.484 | US$1.950,82 | 185.950.000 onLEXpa |
| 1176 |  Absolute ABS | US$0,001157 | -8,96% | 0,43% | US$14.949 | US$2.096,01 | 12.921.832 ABS |
| 1177 |  ALL BEST ICO ALLBI | US$0,00007922 | -1,17% | 14,57% | US$14.427 | US$1.831,69 | 182.101.097 ALLBI |
| 1178 |  Zenswap Network Token ZNT | US$0,000001172 | -14,82% | 39,22% | US$14.063 | US$12.803,39 | 12.001.366.640 ZNT |
| 1179 |  IGToken IG | US$0,000003565 | 2,43% | -10,19% | US$13.785 | US$1.017,16 | 3.867.046.088 IG |
| 1180 |  BitWhite BTW | US$0,0003691 | -3,20% | 24,55% | US$13.409 | US$16.176,62 | 36.325.371 BTW |
| 1181 |  Fox Trading FOXT | US$0,001469 | -5,31% | 17,34% | US$13.372 | US$55.477,60 | 9.105.355 FOXT |
| 1182 |  Spectrum SPT | US$0,00001114 | -0,61% | 24,55% | US$13.368 | US$6.540,31 | 1.199.987.500 SPT |
| 1183 |  Peerguess GUESS | US$0,0002150 | 50,04% | 237,32% | US$13.017 | US$37.404,06 | 60.537.668 GUESS |
| 1184 |  Egoras EGR | US$0,00005818 | -1,57% | 8,67% | US$12.848 | US$29.470,71 | 220.835.056 EGR |
| 1185 |  Ether Kingdoms Token IMP | US$0,001728 | -11,39% | -0,68% | US$12.609 | US$15.339,03 | 7.296.830 IMP |
| 1186 |  ELTCOIN ELTCOIN | US$0,0001386 | 15,05% | 15,01% | US$12.477 | US$1.099,18 | 90.000.000 ELTCOIN |
| 1187 |  Klimatas KTS | US$0,01695 | -10,06% | 5,96% | US$12.251 | US$549,57 | 722.904 KTS |
| 1188 |  EagleX EGX | US$0,0003587 | -1,62% | 40,48% | US$12.046 | US$1.078,69 | 33.583.500 EGX |
| 1189 |  Desire DSR | US$0,001148 | -2,64% | 39,16% | US$11.787 | US$4.159,32 | 10.269.488 DSR |
| 1190 |  UOS Network UOS | US$0,0008042 | -2,44% | 41,47% | US$11.393 | US$1.145,35 | 14.167.840 UOS |
| 1191 |  Dollar International DOLLAR | US$0,3136 | -43,61% | -38,25% | US$10.830 | US$3.567,46 | 34.538 DOLLAR |
| 1192 |  Magic Cube Coin MCC | US$0,00008930 | -6,68% | 20,95% | US$10.600 | US$5.600,78 | 118.694.616 MCC |
| 1193 |  FidexToken FEX | US$0,0000002971 | -8,42% | -62,09% | US$8.653 | US$1.740,19 | 29.128.335.553 FEX |
| 1194 |  Alpha Coin APC | US$0,0002390 | -2,25% | 21,36% | US$8.382 | US$12.803,75 | 35.075.976 APC |
| 1195 |  ShowHand HAND | US$0,0000001320 | -2,16% | -48,30% | US$8.174 | US$2.244,08 | 61.912.434.418 HAND |
| 1196 |  4NEW KWATT | US$0,0001238 | -0,12% | -10,50% | US$7.569 | US$1.265,19 | 61.152.763 KWATT |
| 1197 |  HyperQuant HQT | US$0,00007922 | 3,23% | 23,99% | US$7.454 | US$12.448,64 | 94.094.250 HQT |
| 1198 |  BitGuild PLAT PLAT | US$0,0001171 | 0,40% | 12,17% | US$6.974 | US$152.662 | 59.566.902 PLAT |
| 1199 |  YoloCash YLC | US$0,0002311 | 0,23% | 10,83% | US$6.816 | US$2.508,26 | 29.499.388 YLC |
| 1200 |  Rupaya RUPX | US$0,0007891 | -41,38% | 37,22% | US$6.694 | US$926,21 | 8.483.235 RUPX |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.