Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Independent Money System IMS | US$0,001076 | 47,49% | 86,48% | US$5.777 | US$546,16 | 5.368.934 IMS |
| 1202 |  FUTURAX FTXT | US$0,000001649 | -3,56% | 21,54% | US$5.618 | US$52.857,05 | 3.406.412.461 FTXT |
| 1203 |  Bionic BNC | US$0,00001003 | -2,63% | 26,02% | US$5.381 | US$3.596,68 | 536.244.233 BNC |
| 1204 |  XOVBank XOV | US$0,00003961 | -2,16% | 11,63% | US$5.197 | US$33.201,61 | 131.202.358 XOV |
| 1205 |  Dragon Option DRAGON | US$0,00004942 | -8,39% | 5,01% | US$4.593 | US$6.617,42 | 92.927.595 DRAGON |
| 1206 |  VikkyToken VIKKY | US$0,000001221 | -0,73% | 29,74% | US$4.552 | US$12.332,96 | 3.727.082.538 VIKKY |
| 1207 |  KAASO KAASO | US$0,00005324 | -39,93% | 35,03% | US$4.291 | US$556,91 | 80.600.000 KAASO |
| 1208 |  Crystal Token CYL | US$0,007402 | 4,85% | -0,69% | US$4.177 | US$20.459,99 | 564.377 CYL |
| 1209 |  Couchain COU | US$0,0000003631 | -4,01% | 7,01% | US$3.522 | US$4.054,58 | 9.700.000.000 COU |
| 1210 |  CCUniverse UVU | US$0,0001141 | -2,85% | -66,50% | US$2.947 | US$2.274,57 | 25.837.570 UVU |
| 1211 |  Helpico HELP | US$0,07802 | -8,06% | 46,92% | US$1.843 | US$58.164,48 | 23.628 HELP |
| 1212 |  Benz BENZ | US$0,00005116 | 21,32% | 75,47% | US$305 | US$933,27 | 5.958.969 BENZ |
| 1213 |  Innovative Bioresearch Classic INNBCL | US$0,000000000113 | 5,07% | -82,69% | US$1.495.799.015 | US$2,38 | 13.276.668.199.513.499.648 INNBCL |
| 1214 |  Insight Chain INB | US$0,3344 | -1,40% | 17,75% | US$116.995.909 | US$165,07 | 349.902.689 INB |
| 1215 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1216 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1217 |  Tratin TRAT | US$0,0001419 | 1,37% | 11,76% | US$15.897.066 | US$15,20 | 112.002.966.735 TRAT |
| 1218 |  CryptoVerificationCoin CVCC | US$23,05 | -4,59% | 6,03% | US$13.428.000 | US$6,31 | 582.595 CVCC |
| 1219 |  Ivy IVY | US$0,01725 | 1,00% | 2,00% | US$12.080.660 | US$6,67 | 700.463.243 IVY |
| 1220 |  General Attention Currency XAC | US$1,15 | 0,00% | 0,00% | US$11.479.039 | - | 10.000.000 XAC |
| 1221 |  Spectre.ai Dividend Token SXDT | US$0,1363 | 0,00% | 18,54% | US$11.188.002 | - | 82.073.519 SXDT |
| 1222 |  Bitball Treasure BTRS | US$24,76 | -31,69% | -55,56% | US$11.141.050 | US$307,63 | 450.000 BTRS |
| 1223 |  Everus EVR | US$0,01567 | 1,54% | 0,12% | US$7.264.580 | US$278,61 | 463.601.852 EVR |
| 1224 |  Ethereum Meta ETHM | US$0,0001334 | 82,89% | 52,22% | US$6.672.943 | US$29,89 | 50.010.379.198 ETHM |
| 1225 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1226 |  Namecoin NMC | US$0,4136 | -1,65% | 11,82% | US$6.095.514 | US$44,98 | 14.736.400 NMC |
| 1227 |  USDQ USDQ | US$1,02 | -1,07% | 5,24% | US$5.613.452 | US$176,25 | 5.524.973 USDQ |
| 1228 |  Safex Token SFT | US$0,002942 | 3,39% | 31,66% | US$5.549.358 | US$193,43 | 1.885.974.016 SFT |
| 1229 |  United Traders Token UTT | US$0,1420 | 1,81% | -5,36% | US$5.326.242 | US$214,32 | 37.508.999 UTT |
| 1230 |  Nectar NEC | US$0,06298 | 5,24% | 25,76% | US$5.186.516 | US$276,83 | 82.353.022 NEC |
| 1231 |  REPO REPO | US$0,04550 | -23,79% | -4,17% | US$5.002.905 | - | 109.958.607 REPO |
| 1232 |  Digital Asset Guarantee Token DAGT | US$0,1145 | 0,09% | 31,29% | US$3.790.652 | - | 33.100.000 DAGT |
| 1233 |  Flash FLASH | US$0,003946 | 2,73% | 41,36% | US$3.550.990 | US$76,43 | 900.000.000 FLASH |
| 1234 |  TaaS TAAS | US$0,4345 | 5,70% | 39,06% | US$3.539.536 | US$191,33 | 8.146.001 TAAS |
| 1235 |  Lykke LKK | US$0,01059 | 4,23% | 11,71% | US$3.354.475 | - | 316.809.739 LKK |
| 1236 |  Mooncoin MOON | US$0,00001470 | 57,67% | 33,92% | US$3.332.273 | US$16,59 | 226.643.127.543 MOON |
| 1237 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1238 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.209.861 | - | 958.789.411 LOCUS |
| 1239 |  Bitcore BTX | US$0,1807 | -2,64% | 2,22% | US$3.194.894 | US$183,54 | 17.682.340 BTX |
| 1240 |  CryptalDash CRD | US$0,003156 | 379,47% | 379,47% | US$3.156.436 | US$0,000000000631 | 1.000.000.000 CRD |
| 1241 |  Credo CREDO | US$0,005351 | 0,00% | 0,15% | US$2.942.533 | - | 549.891.703 CREDO |
| 1242 |  Darico Ecosystem Coin DEC | US$0,04535 | -2,16% | 23,99% | US$2.857.525 | US$43,44 | 63.006.342 DEC |
| 1243 |  Ondori RSTR | US$0,00007174 | -1,67% | 12,27% | US$2.709.287 | US$12,89 | 37.766.847.790 RSTR |
| 1244 |  ColossusXT COLX | US$0,0002152 | 45,38% | 44,36% | US$2.565.606 | US$5,56 | 11.921.323.926 COLX |
| 1245 |  CUTcoin CUT | US$0,02740 | -1,67% | -2,00% | US$2.551.542 | US$11,51 | 93.109.731 CUT |
| 1246 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1247 |  Counterparty XCP | US$0,9479 | 1,09% | -11,69% | US$2.479.142 | US$292,43 | 2.615.351 XCP |
| 1248 |  Hi Mutual Society HMC | US$0,006098 | 6,37% | 23,85% | US$2.464.064 | US$427,78 | 404.100.000 HMC |
| 1249 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1250 |  Etheroll DICE | US$0,3448 | -5,26% | 16,01% | US$2.413.841 | US$0,7929 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.