Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zeepin ZPT | US$0,0005992 | -3,96% | 10,06% | US$299.616 | US$494,66 | 500.000.000 ZPT |
| 1402 |  VeriumReserve VRM | US$0,1101 | -0,49% | 13,31% | US$295.444 | US$274,96 | 2.683.008 VRM |
| 1403 |  POPCHAIN PCH | US$0,0003283 | 59,62% | 0,59% | US$293.119 | US$136,40 | 892.799.357 PCH |
| 1404 |  Autonio NIO | US$0,002751 | 24,55% | -16,29% | US$292.900 | US$11,72 | 106.460.010 NIO |
| 1405 |  Helium HLM | US$0,02116 | -2,99% | 43,37% | US$286.758 | US$7,82 | 13.550.298 HLM |
| 1406 |  Zippie ZIPT | US$0,001038 | 1,59% | 7,86% | US$281.408 | - | 271.196.892 ZIPT |
| 1407 |  Auctus AUC | US$0,004304 | -16,64% | 26,02% | US$280.755 | US$329,35 | 65.229.426 AUC |
| 1408 |  On.Live ONL | US$0,01295 | -10,15% | 3,97% | US$279.922 | US$448,13 | 21.622.303 ONL |
| 1409 |  Cashbery Coin CBC | US$0,004161 | -3,34% | 10,20% | US$279.548 | US$2,01 | 67.186.714 CBC |
| 1410 |  Ties.DB TIE | US$0,006794 | 1,22% | 52,40% | US$277.342 | - | 40.820.992 TIE |
| 1411 |  MTC Mesh Network MTC | US$0,0007174 | -1,67% | -16,99% | US$276.792 | US$5,06 | 385.841.447 MTC |
| 1412 |  Electrify.Asia ELEC | US$0,0005200 | 8,75% | 26,84% | US$275.376 | US$150,22 | 529.591.779 ELEC |
| 1413 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1414 |  Memetic / PepeCoin MEME | US$0,009182 | -6,08% | 11,46% | US$274.312 | US$293,80 | 29.873.823 MEME |
| 1415 |  ION ION | US$0,02145 | -8,98% | 13,42% | US$271.327 | US$388,27 | 12.647.746 ION |
| 1416 |  Nebula AI NBAI | US$0,0002146 | 3,46% | 32,05% | US$269.250 | US$3,22 | 1.254.943.205 NBAI |
| 1417 |  EnergiToken ETK | US$0,0001442 | 11,75% | 11,75% | US$267.065 | US$14,95 | 1.852.153.500 ETK |
| 1418 |  Vites VITES | US$0,000007241 | 0,00% | 13,32% | US$266.919 | - | 36.862.804.384 VITES |
| 1419 |  XPA XPA | US$0,004621 | -2,12% | 21,97% | US$264.225 | - | 57.177.751 XPA |
| 1420 |  Pirl PIRL | US$0,003898 | -2,79% | 2,90% | US$263.911 | US$399,57 | 67.699.081 PIRL |
| 1421 |  StrongHands SHND | US$0,00001606 | -9,93% | 1,27% | US$262.985 | US$368,76 | 16.378.197.631 SHND |
| 1422 |  Rapids RPD | US$0,00005788 | -5,66% | 9,27% | US$257.649 | US$447,47 | 4.451.315.879 RPD |
| 1423 |  DubaiCoin DBIX | US$0,05890 | -0,56% | 7,48% | US$251.085 | US$419,78 | 4.263.172 DBIX |
| 1424 |  Kuende KUE | US$0,0003017 | 1,01% | -0,35% | US$248.033 | US$63,10 | 822.223.136 KUE |
| 1425 |  Scala XLA | US$0,00002869 | 16,19% | -51,19% | US$247.400 | US$52,11 | 8.623.829.804 XLA |
| 1426 |  FedoraCoin TIPS | US$0,000001155 | -2,14% | 22,55% | US$245.231 | US$22,50 | 212.269.865.434 TIPS |
| 1427 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003946 | -20,66% | -21,72% | US$245.141 | US$273,82 | 62.131.190 ETT |
| 1428 |  Alchemint Standards SDS | US$0,0007641 | 26,86% | 341,62% | US$242.956 | US$9,42 | 317.946.798 SDS |
| 1429 |  DecentBet DBET | US$0,001287 | 2,45% | 13,69% | US$242.813 | US$46,76 | 188.632.973 DBET |
| 1430 |  Bittwatt BWT | US$0,0007891 | -16,80% | -6,42% | US$242.262 | US$29,62 | 307.006.848 BWT |
| 1431 |  DIMCOIN DIM | US$0,0001150 | -2,68% | -18,11% | US$241.878 | US$277,72 | 2.102.483.276 DIM |
| 1432 |  Paragon PRG | US$0,01084 | 0,00% | 0,00% | US$241.344 | US$0,2622 | 22.266.196 PRG |
| 1433 |  REAL REAL | US$0,02387 | 0,00% | 15,03% | US$240.057 | - | 10.055.817 REAL |
| 1434 |  Manna MANNA | US$0,0003616 | 14,89% | 31,82% | US$238.123 | US$2,51 | 658.489.624 MANNA |
| 1435 |  Nerva XNV | US$0,01399 | 0,91% | 12,66% | US$238.057 | US$107,04 | 17.017.723 XNV |
| 1436 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1437 |  Veros VRS | US$0,1921 | 0,00% | 10,64% | US$235.839 | - | 1.227.693 VRS |
| 1438 |  X8X Token X8X | US$0,002909 | 0,00% | 3,32% | US$234.907 | - | 80.757.341 X8X |
| 1439 |  SpectrumCash XSM | US$0,00007174 | -0,11% | 12,27% | US$232.948 | US$0,06450 | 3.247.236.428 XSM |
| 1440 |  Relex RLX | US$0,0001238 | -1,53% | 35,89% | US$232.779 | US$255,81 | 1.880.589.110 RLX |
| 1441 |  Qredit XQR | US$0,0003435 | 13,53% | 25,49% | US$230.322 | US$476,25 | 670.472.650 XQR |
| 1442 |  MyWish WISH | US$0,02398 | -0,04% | 16,71% | US$228.877 | - | 9.546.081 WISH |
| 1443 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1444 |  Bulwark BWK | US$0,01499 | 32,80% | 126,00% | US$223.589 | US$178,92 | 14.918.590 BWK |
| 1445 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1446 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1447 |  NOW Token NOW | US$0,002645 | -29,96% | -1,90% | US$218.407 | US$1,80 | 82.569.980 NOW |
| 1448 |  SoMee.Social ONG | US$0,002452 | -3,03% | 45,61% | US$211.112 | - | 86.103.281 ONG |
| 1449 |  TV-TWO TTV | US$0,0004721 | 0,00% | 0,00% | US$211.074 | - | 447.090.078 TTV |
| 1450 |  FarmaTrust FTT | US$0,0003420 | 0,00% | 9,12% | US$205.228 | - | 600.000.000 FTT |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.