Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  InsaneCoin INSN | US$0,004232 | 9,37% | 49,78% | US$103.059 | US$228,24 | 24.349.562 INSN |
| 1552 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1553 |  Energo TSL | US$0,0001701 | 10,24% | -3,79% | US$102.488 | US$186,60 | 602.378.920 TSL |
| 1554 |  StrongHands Masternode SHMN | US$0,05134 | -14,55% | 31,50% | US$102.302 | US$184,34 | 1.992.595 SHMN |
| 1555 |  Plus-Coin NPLC | US$0,0002154 | -5,48% | 19,59% | US$101.205 | US$18,31 | 469.946.471 NPLC |
| 1556 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1557 |  ParallelCoin DUO | US$0,3182 | 28,85% | 44,51% | US$100.141 | US$12,64 | 314.719 DUO |
| 1558 |  EtherSportz ESZ | US$0,03618 | 2,08% | 42,68% | US$100.030 | - | 2.764.768 ESZ |
| 1559 |  CryptoCarbon CCRB | US$0,004017 | -1,67% | 7,86% | US$99.190 | US$228,54 | 24.690.718 CCRB |
| 1560 |  FlypMe FYP | US$0,005524 | -45,69% | -7,84% | US$97.432 | US$26,91 | 17.638.681 FYP |
| 1561 |  LanaCoin LANA | US$0,00006427 | 0,00% | 0,00% | US$97.400 | - | 1.515.413.877 LANA |
| 1562 |  Bitcoin Interest BCI | US$0,005309 | -27,77% | 9,69% | US$97.289 | US$306,65 | 18.326.892 BCI |
| 1563 |  Gravity GZRO | US$0,00007216 | 0,00% | 12,93% | US$95.813 | - | 1.327.827.359 GZRO |
| 1564 |  WavesGo WGO | US$0,01345 | 0,00% | -0,75% | US$95.240 | - | 7.083.468 WGO |
| 1565 |  ONOToken ONOT | US$0,000005605 | 0,39% | -69,58% | US$94.593 | - | 16.876.339.458 ONOT |
| 1566 |  PAL Network PAL | US$0,0002152 | 25,55% | 68,40% | US$94.375 | US$152,25 | 438.524.050 PAL |
| 1567 |  Graft GRFT | US$0,0001577 | 8,06% | -17,75% | US$93.263 | US$136,27 | 591.481.833 GRFT |
| 1568 |  Atonomi ATMI | US$0,0001889 | 0,00% | 55,06% | US$93.067 | US$9,44 | 492.730.725 ATMI |
| 1569 |  AdHive ADH | US$0,0007047 | -1,70% | 24,37% | US$92.584 | US$122,58 | 131.376.614 ADH |
| 1570 |  ZMINE ZMN | US$0,0005739 | 31,10% | -10,19% | US$92.308 | US$107,22 | 160.844.537 ZMN |
| 1571 |  Version V | US$0,0001471 | 0,80% | 121,66% | US$92.139 | - | 626.473.588 V |
| 1572 |  Limitless VIP VIP | US$0,00007174 | -1,67% | 12,27% | US$90.376 | US$0,03691 | 1.259.816.434 VIP |
| 1573 |  Elcoin EL | US$0,008035 | -1,69% | -31,73% | US$90.059 | US$195,40 | 11.208.967 EL |
| 1574 |  Photon PHO | US$0,000002680 | -0,15% | 14,63% | US$89.602 | US$8,35 | 33.438.212.769 PHO |
| 1575 |  Blocktix TIX | US$0,002230 | 37,04% | 20,35% | US$89.203 | US$7,08 | 40.000.000 TIX |
| 1576 |  Aston ATX | US$0,0001081 | 0,00% | -41,67% | US$89.066 | - | 824.000.000 ATX |
| 1577 |  Bee Token BEE | US$0,0003742 | 0,00% | 0,00% | US$88.545 | - | 236.629.159 BEE |
| 1578 |  Cobinhood COB | US$0,0002152 | -1,67% | 12,27% | US$88.452 | US$11,48 | 410.999.847 COB |
| 1579 |  Indorse Token IND | US$0,002311 | -19,42% | 30,51% | US$86.601 | US$7,83 | 37.480.419 IND |
| 1580 |  CDX Network CDX | US$0,002654 | 0,44% | -6,76% | US$86.386 | US$204,86 | 32.546.000 CDX |
| 1581 |  SwiftCash SWIFT | US$0,0005739 | -25,14% | 79,63% | US$86.291 | US$127,74 | 150.359.799 SWIFT |
| 1582 |  Kobocoin KOBO | US$0,003443 | 52,25% | 75,96% | US$85.052 | - | 24.700.248 KOBO |
| 1583 |  Ethersocial ESN | US$0,001994 | 1,23% | -16,33% | US$84.047 | - | 42.149.945 ESN |
| 1584 |  Devery EVE | US$0,001335 | -3,84% | -3,68% | US$84.005 | US$0,7357 | 62.917.175 EVE |
| 1585 |  BitCrystals BCY | US$0,003681 | 11,54% | -86,90% | US$83.993 | US$19,82 | 22.816.446 BCY |
| 1586 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1587 |  Civitas CIV | US$0,01112 | -17,32% | -8,56% | US$83.427 | US$311,62 | 7.502.951 CIV |
| 1588 |  SRCOIN SRCOIN | US$0,00001639 | -6,40% | 22,14% | US$82.798 | US$2,69 | 5.052.048.084 SRCOIN |
| 1589 |  Blockparty (BOXX Token) BOXX | US$0,002542 | 8,40% | 239,40% | US$82.499 | US$136,49 | 32.453.993 BOXX |
| 1590 |  PoSW Coin POSW | US$0,001869 | 0,00% | 3,72% | US$82.406 | - | 44.100.000 POSW |
| 1591 |  JET8 J8T | US$0,0001111 | -20,24% | 17,71% | US$82.298 | US$104,69 | 740.485.259 J8T |
| 1592 |  Rivetz RVT | US$0,003119 | 0,00% | 0,00% | US$81.853 | - | 26.244.468 RVT |
| 1593 |  Pesetacoin PTC | US$0,0005811 | 0,13% | 10,61% | US$81.836 | US$0,1332 | 140.836.954 PTC |
| 1594 |  KanadeCoin KNDC | US$0,00001485 | -11,94% | 85,97% | US$81.265 | US$39,92 | 5.471.056.500 KNDC |
| 1595 |  Fire Lotto FLOT | US$0,002946 | 49,55% | 44,07% | US$80.960 | - | 27.481.717 FLOT |
| 1596 |  Deutsche eMark DEM | US$0,001506 | -26,25% | -25,10% | US$80.828 | US$92,32 | 53.653.541 DEM |
| 1597 |  RightMesh RMESH | US$0,001135 | -2,16% | 24,00% | US$80.787 | US$9,42 | 71.148.517 RMESH |
| 1598 |  PopularCoin POP | US$0,00001970 | 41,41% | -54,00% | US$78.922 | US$2,99 | 4.006.203.100 POP |
| 1599 |  Rupiah Token IDRT | US$0,00006061 | -1,35% | -1,72% | US$78.306 | US$223,40 | 1.292.000.000 IDRT |
| 1600 |  PutinCoin PUT | US$0,00007174 | -1,67% | 12,27% | US$76.331 | US$76,80 | 1.064.043.448 PUT |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.