Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Worldcore WRC | US$0,0001435 | -1,67% | -25,15% | US$25.553 | US$0,5382 | 178.103.291 WRC |
| 1752 |  BERNcash BERN | US$0,0003587 | -1,67% | 38,64% | US$25.551 | US$13,04 | 71.234.301 BERN |
| 1753 |  Iridium IRD | US$0,001259 | 3,32% | 63,19% | US$25.512 | US$13,02 | 20.256.627 IRD |
| 1754 |  Scopuly SKY | US$0,00001111 | 128,88% | 183,45% | US$25.464 | - | 2.291.753.462 SKY |
| 1755 |  BLOC.MONEY BLOC | US$0,001793 | 2,42% | 4,49% | US$25.460 | US$15,63 | 14.196.082 BLOC |
| 1756 |  ChessCoin CHESS | US$0,0004624 | 0,00% | -1,27% | US$24.984 | - | 54.032.769 CHESS |
| 1757 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1758 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1759 |  Eternity ENT | US$0,003046 | 0,00% | 0,00% | US$24.335 | - | 7.989.013 ENT |
| 1760 |  Impleum IMPL | US$0,003515 | 2,51% | 20,73% | US$24.162 | US$3,67 | 6.873.686 IMPL |
| 1761 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1762 |  Doge Token DOGET | US$0,000002705 | -12,78% | 6,49% | US$24.110 | - | 8.912.018.107 DOGET |
| 1763 |  EDRCoin EDRC | US$0,008106 | -11,11% | -0,11% | US$23.761 | US$4,04 | 2.931.224 EDRC |
| 1764 |  STRAKS STAK | US$0,0009896 | 7,52% | 42,61% | US$23.611 | US$9,20 | 23.858.907 STAK |
| 1765 |  Elementeum ELET | US$0,004512 | 1,70% | 4,32% | US$23.064 | US$2,61 | 5.111.336 ELET |
| 1766 |  REBL REBL | US$0,0001320 | -9,16% | 122,48% | US$22.930 | US$1,16 | 173.671.673 REBL |
| 1767 |  xEURO XEUR | US$1,12 | 0,00% | 4,17% | US$22.902 | - | 20.419 XEUR |
| 1768 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1769 |  DraftCoin DFT | US$0,002583 | -2,43% | 5,29% | US$22.509 | US$10,42 | 8.715.912 DFT |
| 1770 |  PeepCoin PCN | US$0,0000002283 | 0,00% | 0,00% | US$22.359 | - | 97.932.204.430 PCN |
| 1771 |  Emphy EPY | US$0,002812 | 0,00% | 25,19% | US$22.259 | - | 7.915.125 EPY |
| 1772 |  Ethereum Cash ECASH | US$0,001578 | -25,41% | -11,79% | US$22.253 | US$61,26 | 14.100.000 ECASH |
| 1773 |  Cheesecoin CHEESE | US$0,00005739 | -12,60% | 28,20% | US$22.091 | US$31,66 | 384.932.518 CHEESE |
| 1774 |  SF Capital SFCP | US$0,0002926 | 33,69% | 405,82% | US$21.660 | US$55,36 | 74.019.922 SFCP |
| 1775 |  BitRewards BIT | US$0,00006222 | 83,97% | 315,77% | US$21.324 | US$66,67 | 342.725.114 BIT |
| 1776 |  Gossipcoin GOSS | US$0,0006544 | -0,42% | 163,86% | US$21.253 | US$207,14 | 32.479.221 GOSS |
| 1777 |  Thar Token THAR | US$0,02727 | 2,91% | 13,81% | US$21.110 | - | 774.187 THAR |
| 1778 |  Stipend SPD | US$0,001829 | -1,67% | -11,07% | US$21.076 | US$9,18 | 11.521.178 SPD |
| 1779 |  BLAST BLAST | US$0,0005022 | 20,26% | 149,01% | US$20.917 | US$36,58 | 41.653.608 BLAST |
| 1780 |  Connect Coin XCON | US$0,0005275 | -13,29% | -38,95% | US$20.569 | US$380,58 | 38.996.796 XCON |
| 1781 |  Theresa May Coin MAY | US$0,0002034 | 0,00% | 50,76% | US$20.345 | - | 100.018.000 MAY |
| 1782 |  CyberFM CYFM | US$0,0000003962 | 2,11% | -65,89% | US$20.283 | - | 51.200.000.000 CYFM |
| 1783 |  Ethouse HORSE | US$0,0002853 | 0,00% | 40,11% | US$20.149 | - | 70.632.222 HORSE |
| 1784 |  ZeusNetwork ZEUS | US$0,0000002869 | 31,10% | 20,34% | US$20.086 | US$2,22 | 70.000.000.000 ZEUS |
| 1785 |  Garlicoin GRLC | US$0,0003587 | -0,72% | 12,27% | US$20.003 | US$1,35 | 55.766.813 GRLC |
| 1786 |  Netrum NTR | US$0,009290 | -37,49% | -25,53% | US$19.880 | US$22,20 | 2.139.819 NTR |
| 1787 |  TransferCoin TX | US$0,002367 | -14,61% | -6,94% | US$19.640 | US$99,40 | 8.296.433 TX |
| 1788 |  RPICoin RPI | US$0,00002152 | 47,49% | -15,74% | US$19.546 | US$5,58 | 908.242.552 RPI |
| 1789 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1790 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1791 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1792 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1793 |  XGOX XGOX | US$0,000007984 | 22,78% | 16,51% | US$18.999 | US$28,06 | 2.379.530.425 XGOX |
| 1794 |  Agora VOTE | US$0,0004996 | -44,52% | -53,00% | US$18.770 | US$0,3753 | 37.567.245 VOTE |
| 1795 |  TOKYO TOKC | US$0,00006850 | 0,00% | -60,11% | US$18.679 | - | 272.697.251 TOKC |
| 1796 |  Arqma ARQ | US$0,004329 | -10,53% | 108,28% | US$18.665 | US$364,66 | 4.311.576 ARQ |
| 1797 |  Citadel CTL | US$0,001650 | -0,06% | 48,30% | US$18.099 | US$2,15 | 10.969.269 CTL |
| 1798 |  Ellaism ELLA | US$0,0009326 | 6,52% | 4,25% | US$18.059 | US$1,81 | 19.364.074 ELLA |
| 1799 |  BitcoiNote BTCN | US$0,001578 | -20,74% | 35,15% | US$18.007 | US$4,45 | 11.410.008 BTCN |
| 1800 |  Cream CRM | US$0,0003946 | 2,04% | 10,43% | US$17.798 | US$7,73 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.