Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SpeedCash SCS | US$0,005871 | 0,00% | 0,00% | US$3.374 | - | 574.745 SCS |
| 1952 |  Quebecoin QBC | US$0,0005022 | -31,17% | -18,09% | US$3.366 | US$14,22 | 6.703.138 QBC |
| 1953 |  Fivebalance FBN | US$0,000005925 | -2,70% | -62,77% | US$3.349 | US$0,0005925 | 565.241.486 FBN |
| 1954 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1955 |  Gratz GRAT | US$0,0001063 | -6,00% | 15,46% | US$3.295 | - | 31.000.000 GRAT |
| 1956 |  Apollon XAP | US$0,00002152 | -1,67% | 4,80% | US$3.198 | US$0,4808 | 148.585.276 XAP |
| 1957 |  MustangCoin MST | US$0,004858 | 0,00% | -18,34% | US$3.062 | - | 630.343 MST |
| 1958 |  Californium CF | US$0,001243 | 0,00% | -2,60% | US$3.041 | - | 2.446.961 CF |
| 1959 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1960 |  BowsCoin BSC | US$0,0005061 | 0,00% | -1,00% | US$2.809 | - | 5.550.102 BSC |
| 1961 |  Eva Cash EVC | US$0,003103 | 23,45% | 50,15% | US$2.792 | US$16,76 | 900.000 EVC |
| 1962 |  ALLUVA ALV | US$0,0003281 | 0,00% | 17,96% | US$2.790 | US$35,26 | 8.502.624 ALV |
| 1963 |  VectorAI VEC2 | US$0,0001435 | 0,93% | 8,09% | US$2.640 | US$17,48 | 18.399.311 VEC2 |
| 1964 |  PlatinumBAR XPTX | US$0,001220 | -17,15% | -24,22% | US$2.634 | US$27,64 | 2.160.126 XPTX |
| 1965 |  BitMoney BIT | US$0,00002870 | 2,52% | -35,71% | US$2.368 | US$78,67 | 82.497.698 BIT |
| 1966 |  MiloCoin MILO | US$0,0002152 | 8,54% | -9,02% | US$2.322 | US$0,7245 | 10.789.954 MILO |
| 1967 |  MoX MOX | US$0,0004304 | 0,75% | 27,51% | US$2.164 | US$0,7468 | 5.027.488 MOX |
| 1968 |  CustomContractNetwork CCN | US$0,000001302 | 0,00% | -13,01% | US$2.110 | - | 1.620.841.876 CCN |
| 1969 |  LiteBitcoin LBTC | US$0,00007223 | -31,62% | -35,25% | US$2.090 | US$205,36 | 28.940.333 LBTC |
| 1970 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1971 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.930 | - | 1.113.961.001 XP |
| 1972 |  Staker STR | US$0,001220 | 17,60% | 37,62% | US$1.842 | US$0,07188 | 1.510.393 STR |
| 1973 |  PosEx PEX | US$0,0007430 | 0,00% | -25,34% | US$1.823 | - | 2.453.240 PEX |
| 1974 |  Veltor VLT | US$0,003246 | 0,00% | 0,00% | US$1.801 | - | 554.855 VLT |
| 1975 |  Comet CMT | US$0,002030 | 0,00% | -28,72% | US$1.772 | - | 872.830 CMT |
| 1976 |  Phantomx PNX | US$0,00003587 | -47,70% | -23,14% | US$1.739 | US$2,14 | 48.495.525 PNX |
| 1977 |  Nekonium NUKO | US$0,0001435 | -1,67% | 12,27% | US$1.722 | US$1,30 | 12.000.829 NUKO |
| 1978 |  HollyWoodCoin HWC | US$0,00007174 | -1,67% | 4,92% | US$1.689 | US$0,7169 | 23.537.666 HWC |
| 1979 |  Prime-XI PXI | US$0,00007174 | -1,67% | 12,27% | US$1.573 | US$12,48 | 21.931.815 PXI |
| 1980 |  Dash Green DASHG | US$0,0006743 | -2,59% | -82,30% | US$1.551 | US$0,7529 | 2.300.683 DASHG |
| 1981 |  SocialCoin SOCC | US$0,0001463 | 0,64% | 13,21% | US$1.539 | - | 10.518.425 SOCC |
| 1982 |  Cointorox OROX | US$0,0002760 | 38,32% | 7,97% | US$1.525 | US$15,84 | 5.525.108 OROX |
| 1983 |  Elliot Coin ELLI | US$0,00006103 | 0,00% | -50,15% | US$1.516 | - | 24.832.888 ELLI |
| 1984 |  Mirai MRI | US$0,0004380 | -3,54% | 12,73% | US$1.503 | US$393,86 | 3.432.003 MRI |
| 1985 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 1986 |  Dignity DIG | US$0,000002739 | 81,28% | 579,25% | US$1.433 | US$113,14 | 523.036.421 DIG |
| 1987 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1988 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1989 |  BenjiRolls BENJI | US$0,00006795 | 0,00% | -60,74% | US$1.378 | - | 20.276.099 BENJI |
| 1990 |  e-Chat ECHT | US$0,00007174 | -59,23% | -59,23% | US$1.375 | US$9,53 | 19.161.060 ECHT |
| 1991 |  Helper Search Token HSN | US$0,0000001565 | 3,07% | -35,16% | US$1.327 | - | 8.479.947.437 HSN |
| 1992 |  Wild Beast Block WBB | US$0,007245 | 3,81% | 2,09% | US$1.318 | US$0,8697 | 181.919 WBB |
| 1993 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1994 |  999 999 | US$0,000005972 | 145,33% | -10,27% | US$1.297 | US$253,44 | 217.101.154 999 |
| 1995 |  LiteCoin Ultra LTCU | US$0,001172 | 0,44% | 7,93% | US$1.209 | - | 1.031.300 LTCU |
| 1996 |  JavaScript Token JS | US$0,0001461 | 0,00% | -67,56% | US$1.168 | - | 7.991.996 JS |
| 1997 |  iBank IBANK | US$0,0002574 | 0,00% | 0,00% | US$1.165 | - | 4.526.324 IBANK |
| 1998 |  PLNcoin PLNC | US$0,00006812 | 0,00% | -46,69% | US$1.164 | - | 17.089.600 PLNC |
| 1999 |  Coinonat CXT | US$0,0001349 | 0,00% | 10,02% | US$1.164 | - | 8.623.200 CXT |
| 2000 |  Bitvolt VOLT | US$0,00006788 | 0,00% | 28,37% | US$1.126 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.