Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  StarterCoin STAC | US$0,00005041 | 1,43% | 24,48% | US$17.239 | - | 342.007.189 STAC |
| 1802 |  Iungo ING | US$0,0004304 | 17,99% | -7,43% | US$17.217 | US$1,84 | 40.000.000 ING |
| 1803 |  Adzcoin ADZ | US$0,0003455 | 0,00% | -27,19% | US$17.216 | - | 49.827.043 ADZ |
| 1804 |  EnterCoin ENTRC | US$0,005309 | 77,47% | 219,53% | US$16.940 | US$219,21 | 3.191.164 ENTRC |
| 1805 |  Digiwage WAGE | US$0,0003587 | -20,96% | -46,06% | US$16.881 | US$28,33 | 47.062.308 WAGE |
| 1806 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1807 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1808 |  GenesisX XGS | US$0,001576 | -1,80% | -12,55% | US$16.080 | - | 10.201.258 XGS |
| 1809 |  PWR Coin PWR | US$0,000001656 | -77,21% | -74,09% | US$16.000 | US$109,28 | 9.664.500.811 PWR |
| 1810 |  GoldBlocks GB | US$0,001023 | 0,00% | 52,43% | US$15.922 | - | 15.563.873 GB |
| 1811 |  nDEX NDX | US$0,000001056 | 140,83% | 606,89% | US$15.833 | US$497,91 | 14.990.087.251 NDX |
| 1812 |  Centurion CNT | US$0,0002038 | 0,00% | 218,87% | US$15.825 | - | 77.663.826 CNT |
| 1813 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1814 |  Italo XTA | US$0,003960 | -4,21% | 3,72% | US$15.757 | US$41,17 | 3.979.130 XTA |
| 1815 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1816 |  LOCIcoin LOCI | US$0,0003744 | 0,00% | 0,00% | US$15.496 | - | 41.387.232 LOCI |
| 1817 |  BitCoin One BTCONE | US$0,001216 | -23,69% | 10,20% | US$15.475 | US$31,66 | 12.721.488 BTCONE |
| 1818 |  Onix ONX | US$0,0001435 | -1,67% | 16,98% | US$15.362 | US$13,58 | 107.072.781 ONX |
| 1819 |  QUINADS QUIN | US$0,000001154 | 0,00% | 23,95% | US$15.343 | - | 13.294.999.111 QUIN |
| 1820 |  ConnectJob CJT | US$0,0001360 | 0,00% | 2,48% | US$15.341 | - | 112.839.768 CJT |
| 1821 |  Digital Money Bits DMB | US$0,0001435 | -1,67% | -0,22% | US$15.233 | US$4,73 | 106.173.958 DMB |
| 1822 |  MarteXcoin MXT | US$0,003802 | -15,95% | 2,19% | US$15.134 | US$20,59 | 3.980.463 MXT |
| 1823 |  MojoCoin MOJO | US$0,001225 | 0,00% | 12,73% | US$15.034 | - | 12.276.850 MOJO |
| 1824 |  Elementrem ELE | US$0,0005718 | -1,72% | 10,94% | US$14.985 | - | 26.205.539 ELE |
| 1825 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1826 |  BriaCoin BRIA | US$0,02000 | -2,65% | 0,00% | US$14.869 | US$84,76 | 743.431 BRIA |
| 1827 |  MedicCoin MEDIC | US$0,00004784 | -18,78% | 2,22% | US$14.273 | US$72,69 | 298.349.398 MEDIC |
| 1828 |  DogeCash DOGEC | US$0,003946 | -16,80% | 26,40% | US$14.263 | US$1,30 | 3.614.880 DOGEC |
| 1829 |  Swapcoinz SPAZ | US$0,001073 | -3,21% | 100,75% | US$14.012 | US$1,07 | 13.061.533 SPAZ |
| 1830 |  Biotron BTRN | US$0,0002117 | 0,00% | 10,42% | US$13.964 | - | 65.965.771 BTRN |
| 1831 |  InvestFeed IFT | US$0,00007174 | -48,34% | -54,94% | US$13.729 | US$10,87 | 191.381.257 IFT |
| 1832 |  Dreamcoin DRM | US$0,005309 | -13,16% | 56,75% | US$13.706 | US$2,45 | 2.581.900 DRM |
| 1833 |  Titcoin TIT | US$0,0002074 | 0,00% | 7,73% | US$13.706 | - | 66.074.213 TIT |
| 1834 |  Fantasy Sports DFS | US$0,002969 | -5,38% | 409,61% | US$13.454 | US$2,84 | 4.532.031 DFS |
| 1835 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 16,02% | US$13.381 | - | 465.952 ICOO |
| 1836 |  ZINC ZINC | US$0,002411 | 0,00% | 0,22% | US$13.151 | - | 5.455.578 ZINC |
| 1837 |  GoPower GPT | US$0,0001617 | 7,73% | 16,61% | US$13.138 | US$26,01 | 81.227.046 GPT |
| 1838 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1839 |  Regalcoin REC | US$0,001021 | -7,00% | 35,86% | US$13.068 | US$5,34 | 12.799.009 REC |
| 1840 |  PostCoin POST | US$0,0008082 | 0,70% | 10,97% | US$12.824 | - | 15.868.233 POST |
| 1841 |  Kabberry Coin KKC | US$0,0006456 | -19,55% | 2,01% | US$12.816 | US$15,20 | 19.850.906 KKC |
| 1842 |  Bitcoin Red BTCRED | US$0,0006049 | -9,22% | -32,10% | US$12.704 | US$1,64 | 21.000.000 BTCRED |
| 1843 |  PAWS Fund PAWS | US$0,006613 | 0,72% | -32,17% | US$12.644 | - | 1.911.884 PAWS |
| 1844 |  Datarius Credit DTRC | US$0,00009637 | 0,00% | -0,23% | US$12.312 | - | 127.756.071 DTRC |
| 1845 |  Bitcoinus BITS | US$0,00000003538 | 75,43% | 30,50% | US$12.297 | US$120,77 | 347.574.541.555 BITS |
| 1846 |  YENTEN YTN | US$0,0005017 | -1,76% | 8,16% | US$12.217 | US$18,85 | 24.350.077 YTN |
| 1847 |  SONDER SNR | US$0,00007174 | 3,45% | -59,37% | US$12.115 | US$16,58 | 168.879.121 SNR |
| 1848 |  KWHCoin KWH | US$0,000006602 | -2,16% | 24,00% | US$11.932 | - | 1.807.438.681 KWH |
| 1849 |  Zurcoin ZUR | US$0,0001360 | 0,00% | 5,45% | US$11.919 | - | 87.653.034 ZUR |
| 1850 |  SCRIV NETWORK SCRIV | US$0,0004777 | 0,62% | 20,96% | US$11.821 | US$9,51 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.