Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neural Protocol NRP | US$0,000001238 | -6,13% | 83,27% | US$11.757 | US$2,99 | 9.497.994.014 NRP |
| 1852 |  TrueVett VME | US$0,00006602 | -2,16% | 350,58% | US$11.754 | US$0,02048 | 178.048.389 VME |
| 1853 |  X-Coin XCO | US$0,0009473 | -0,12% | -7,34% | US$11.732 | - | 12.384.976 XCO |
| 1854 |  Acash Coin ACA | US$0,000001650 | -48,44% | 14,17% | US$11.558 | US$0,000001650 | 7.003.331.814 ACA |
| 1855 |  WITChain WIT | US$0,000005736 | 0,00% | -8,94% | US$11.357 | - | 1.980.000.000 WIT |
| 1856 |  Bitcoiin B2G | US$0,0002152 | 13,58% | 12,27% | US$11.355 | US$0,02877 | 52.761.896 B2G |
| 1857 |  Coin2.1 C2 | US$0,0001435 | 36,40% | 36,40% | US$11.226 | US$23,74 | 78.245.975 C2 |
| 1858 |  PayCoin XPY | US$0,0009326 | -5,35% | -5,35% | US$11.187 | US$9,20 | 11.995.342 XPY |
| 1859 |  FuzzBalls FUZZ | US$0,002262 | -0,01% | 0,89% | US$10.923 | - | 4.829.945 FUZZ |
| 1860 |  Open Trading Network OTN | US$0,005376 | -3,02% | 10,89% | US$10.885 | US$203,05 | 2.024.530 OTN |
| 1861 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | US$0,4050 | 19.928.534.801 HYPX |
| 1862 |  CrowdWiz WIZ | US$0,002500 | 0,00% | -3,85% | US$10.751 | US$5,91 | 4.300.516 WIZ |
| 1863 |  EOS TRUST EOST | US$0,000001418 | 0,00% | 6,31% | US$10.664 | - | 7.518.810.122 EOST |
| 1864 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1865 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1866 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.230 | - | 6.648.258 TLS |
| 1867 |  BitStash STASH | US$0,000003607 | -19,36% | -44,56% | US$10.212 | - | 2.831.596.769 STASH |
| 1868 |  Zealium NZL | US$0,0007891 | 14,86% | 80,35% | US$10.128 | US$41,30 | 12.834.473 NZL |
| 1869 |  Provoco Token VOCO | US$0,00000001003 | 0,63% | 0,26% | US$10.023 | - | 999.375.710.075 VOCO |
| 1870 |  Aigang AIX | US$0,0003401 | 0,00% | 29,57% | US$9.957 | - | 29.274.567 AIX |
| 1871 |  Natmin Pure Escrow NAT | US$0,00006126 | 3,32% | 17,67% | US$9.898 | US$58,45 | 161.588.985 NAT |
| 1872 |  ARAW ARAW | US$0,000004951 | -2,53% | 25,74% | US$9.871 | US$9,27 | 1.993.576.188 ARAW |
| 1873 |  Acoin ACOIN | US$0,007985 | 1,34% | 13,10% | US$9.743 | - | 1.220.085 ACOIN |
| 1874 |  Tourist Token TOTO | US$0,000002393 | 17,49% | 18,37% | US$9.652 | US$0,0002393 | 4.033.323.630 TOTO |
| 1875 |  BoostCoin BOST | US$0,0007891 | 8,12% | 32,79% | US$9.355 | US$1,91 | 11.855.487 BOST |
| 1876 |  Phonecoin PHON | US$0,00007174 | -1,67% | 12,27% | US$9.355 | US$0,01285 | 130.409.847 PHON |
| 1877 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1878 |  Orbis Token OBT | US$0,0004857 | 0,00% | -3,98% | US$9.310 | - | 19.167.751 OBT |
| 1879 |  EUNOMIA ENTS | US$0,0000005581 | -13,27% | -41,12% | US$9.164 | US$0,1595 | 16.420.688.682 ENTS |
| 1880 |  Bulleon BUL | US$0,008250 | 3,74% | 34,41% | US$9.045 | US$1,89 | 1.096.353 BUL |
| 1881 |  SHPING SHPING | US$0,000006602 | -2,16% | -0,89% | US$8.992 | US$33,59 | 1.362.024.551 SHPING |
| 1882 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1883 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1884 |  ParkByte PKB | US$0,001865 | 12,69% | 12,22% | US$8.886 | US$4,48 | 4.764.026 PKB |
| 1885 |  GeyserCoin GSR | US$0,007317 | -7,99% | -0,42% | US$8.793 | US$4,14 | 1.201.741 GSR |
| 1886 |  NevaCoin NEVA | US$0,001818 | 0,00% | 0,00% | US$8.705 | - | 4.789.200 NEVA |
| 1887 |  Blakecoin BLC | US$0,0003587 | -1,67% | -6,44% | US$8.665 | US$0,5499 | 24.156.397 BLC |
| 1888 |  ROIyal Coin ROCO | US$0,007030 | -5,62% | 6,51% | US$8.482 | US$1,18 | 1.206.528 ROCO |
| 1889 |  TrustNote TTT | US$0,00002692 | 0,00% | -80,23% | US$8.346 | - | 309.999.945 TTT |
| 1890 |  Kora Network Token KNT | US$0,00002476 | -2,16% | 9,41% | US$8.309 | US$7,32 | 335.625.000 KNT |
| 1891 |  Bitcoin Adult BTAD | US$0,0002029 | -31,26% | -24,75% | US$8.130 | US$76,64 | 40.065.085 BTAD |
| 1892 |  Project Coin PRJ | US$0,0001435 | -1,67% | 124,54% | US$8.108 | US$21,41 | 56.514.475 PRJ |
| 1893 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1894 |  Ccore CCO | US$0,004672 | -7,23% | 21,64% | US$7.943 | US$3,53 | 1.699.999 CCO |
| 1895 |  BunnyToken BUNNY | US$0,00002971 | 10,07% | 6,28% | US$7.857 | US$2,08 | 264.486.021 BUNNY |
| 1896 |  Ratecoin XRA | US$0,00006366 | 0,00% | -0,42% | US$7.795 | - | 122.449.162 XRA |
| 1897 |  High Voltage HVCO | US$0,005123 | -4,13% | 22,30% | US$7.654 | US$0,1446 | 1.494.171 HVCO |
| 1898 |  Cyber Movie Chain CMCT | US$0,0000003826 | 3,09% | -8,41% | US$7.652 | - | 20.000.000.000 CMCT |
| 1899 |  Stakinglab LABX | US$0,01880 | 22,51% | -24,48% | US$7.615 | US$125,77 | 405.158 LABX |
| 1900 |  RouletteToken RLT | US$0,0006456 | 10,62% | 44,66% | US$7.557 | US$216,07 | 11.705.398 RLT |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.