Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Advanced Technology Coin ARC | US$0,001291 | -2,63% | 6,36% | US$36.726 | US$78,61 | 28.441.753 ARC |
| 1702 |  Universal Currency UNIT | US$0,002301 | 0,00% | 9,13% | US$36.700 | - | 15.949.110 UNIT |
| 1703 |  APR Coin APR | US$0,003013 | -28,54% | 22,49% | US$36.211 | US$88,73 | 12.018.255 APR |
| 1704 |  Italian Lira ITL | US$0,000001435 | 0,40% | 124,54% | US$35.869 | US$2,87 | 24.999.999.998 ITL |
| 1705 |  NetKoin NTK | US$0,000007982 | 188,34% | 49,91% | US$35.548 | US$464,12 | 4.453.537.916 NTK |
| 1706 |  Bata BTA | US$0,007030 | -8,28% | 11,57% | US$35.521 | US$34,70 | 5.052.601 BTA |
| 1707 |  GlobalToken GLT | US$0,0003581 | -51,76% | -14,65% | US$35.262 | US$199,50 | 98.466.000 GLT |
| 1708 |  VULCANO VULC | US$0,0001435 | -1,67% | 12,27% | US$34.642 | US$1,00 | 241.450.731 VULC |
| 1709 |  Leadcoin LDC | US$0,00004354 | -5,95% | -12,71% | US$34.156 | US$168,02 | 784.399.592 LDC |
| 1710 |  SuperCoin SUPER | US$0,0006456 | -19,55% | -53,05% | US$33.863 | US$0,5042 | 52.448.399 SUPER |
| 1711 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1712 |  PluraCoin PLURA | US$0,00007174 | -36,62% | 12,27% | US$33.559 | US$19,58 | 467.803.193 PLURA |
| 1713 |  Daneel DAN | US$0,001651 | 0,00% | 188,53% | US$33.419 | - | 20.242.358 DAN |
| 1714 |  Evil Coin EVIL | US$0,001589 | 0,00% | 4,25% | US$33.412 | - | 21.020.383 EVIL |
| 1715 |  BitClave CAT | US$0,00006607 | 0,00% | -61,22% | US$33.127 | - | 501.394.406 CAT |
| 1716 |  GINcoin GIN | US$0,004089 | -5,01% | 4,59% | US$32.823 | US$7,20 | 8.026.998 GIN |
| 1717 |  Asian Dragon AD | US$0,0006156 | -3,78% | -6,70% | US$32.544 | US$281,74 | 52.865.797 AD |
| 1718 |  AmsterdamCoin AMS | US$0,0006456 | -14,14% | 1,20% | US$32.412 | US$15,18 | 50.201.886 AMS |
| 1719 |  Carebit CARE | US$0,0002152 | 58,35% | 67,97% | US$32.225 | US$28,65 | 149.736.402 CARE |
| 1720 |  PAYCENT PYN | US$0,002678 | -6,13% | 20,47% | US$32.040 | US$71,56 | 11.963.795 PYN |
| 1721 |  Galilel GALI | US$0,001636 | 5,45% | 4,28% | US$31.974 | US$36,21 | 19.547.746 GALI |
| 1722 |  PRiVCY PRIV | US$0,001933 | -19,73% | 4,42% | US$31.905 | US$0,2107 | 16.508.939 PRIV |
| 1723 |  Bitcoin Turbo Koin BTK | US$0,001390 | 6,27% | 1,52% | US$31.557 | US$39,76 | 22.710.897 BTK |
| 1724 |  InflationCoin IFLT | US$0,0000007009 | 1,05% | 2,63% | US$31.394 | US$0,3068 | 44.790.092.020 IFLT |
| 1725 |  BTCtalkcoin TALK | US$0,0004766 | 0,00% | -17,78% | US$31.120 | - | 65.290.635 TALK |
| 1726 |  InterCrone ICR | US$0,002080 | 9,67% | 6,10% | US$30.777 | US$4,89 | 14.793.793 ICR |
| 1727 |  CommunityGeneration CGEN | US$0,00007174 | -1,67% | 12,27% | US$30.100 | US$0,3941 | 419.588.244 CGEN |
| 1728 |  EtherInc ETI | US$0,00009280 | 27,20% | 36,43% | US$29.529 | US$24,51 | 318.197.986 ETI |
| 1729 |  P2P Global Network P2PX | US$0,0006723 | -4,05% | 76,09% | US$29.300 | US$300,98 | 43.579.999 P2PX |
| 1730 |  Aricoin ARI | US$0,0002152 | -7,12% | 33,33% | US$29.226 | US$25,92 | 135.802.777 ARI |
| 1731 |  Arion ARION | US$0,002367 | 8,06% | 49,04% | US$28.804 | US$193,34 | 12.167.374 ARION |
| 1732 |  WXCOINS WXC | US$0,002152 | -7,82% | -3,73% | US$28.752 | US$0,2796 | 13.359.699 WXC |
| 1733 |  Rubies RBIES | US$0,002751 | 0,00% | 0,00% | US$28.653 | - | 10.415.252 RBIES |
| 1734 |  Kurrent KURT | US$0,0004643 | 0,00% | 0,00% | US$28.491 | - | 61.364.813 KURT |
| 1735 |  GuccioneCoin GCC | US$0,001382 | -0,28% | 2,34% | US$28.042 | - | 20.285.537 GCC |
| 1736 |  CryptoSoul SOUL | US$0,0001177 | 0,80% | 2,96% | US$28.002 | US$11,14 | 237.830.899 SOUL |
| 1737 |  Menlo One ONE | US$0,00009200 | 0,00% | -71,91% | US$27.638 | - | 300.404.658 ONE |
| 1738 |  BitStation BSTN | US$0,000005875 | 0,00% | 41,43% | US$27.635 | - | 4.704.185.603 BSTN |
| 1739 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 46,59% | US$27.477 | - | 1.075.139.615 MFTU |
| 1740 |  Fiii FIII | US$0,00005693 | -13,75% | -53,47% | US$27.462 | US$331,01 | 482.404.699 FIII |
| 1741 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1742 |  PureVidz VIDZ | US$0,0002152 | 27,15% | 12,26% | US$26.962 | US$1,44 | 125.279.775 VIDZ |
| 1743 |  HOLD HOLD | US$0,00003796 | -2,16% | -42,96% | US$26.754 | US$1,71 | 704.821.305 HOLD |
| 1744 |  Kind Ads Token KIND | US$0,0006285 | -10,98% | 2,86% | US$26.537 | US$77,60 | 42.223.693 KIND |
| 1745 |  Japan Content Token JCT | US$0,00008999 | 116,19% | 10,36% | US$26.382 | US$6,30 | 293.150.782 JCT |
| 1746 |  SteepCoin STEEP | US$0,0001435 | 9,52% | 12,27% | US$26.041 | US$0,1427 | 181.505.253 STEEP |
| 1747 |  Blocklancer LNC | US$0,0002152 | -57,86% | -43,87% | US$25.856 | US$45,97 | 120.140.384 LNC |
| 1748 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1749 |  Knekted KNT | US$0,00002568 | 7,32% | 66,85% | US$25.680 | US$188,68 | 1.000.000.000 KNT |
| 1750 |  Datacoin DTC | US$0,0006456 | 10,62% | 68,40% | US$25.640 | US$4,39 | 39.712.849 DTC |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.