Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ethereum Gold Project ETGP | US$0,00001291 | -9,42% | 32,12% | US$76.207 | US$56,70 | 5.903.308.479 ETGP |
| 1602 |  ClearPoll POLL | US$0,01076 | 1,45% | 26,11% | US$75.324 | US$32,99 | 6.999.991 POLL |
| 1603 |  Litecoin Plus LCP | US$0,02733 | -14,66% | -0,89% | US$75.227 | US$75,30 | 2.752.341 LCP |
| 1604 |  Voise VOISE | US$0,0001363 | 0,00% | 7,60% | US$74.854 | - | 549.336.806 VOISE |
| 1605 |  Dether DTH | US$0,0008794 | 0,00% | 4,74% | US$74.751 | US$4,18 | 85.000.000 DTH |
| 1606 |  Infinitus Token INF | US$0,005494 | -1,26% | -17,51% | US$74.641 | US$300,63 | 13.585.140 INF |
| 1607 |  BitBar BTB | US$1,63 | -3,56% | 19,10% | US$74.102 | US$167,03 | 45.427 BTB |
| 1608 |  SHIELD XSH | US$0,0001435 | -1,67% | 14,64% | US$73.599 | US$58,99 | 512.973.375 XSH |
| 1609 |  AquariusCoin ARCO | US$0,02622 | 0,40% | 11,15% | US$73.482 | - | 2.802.080 ARCO |
| 1610 |  Oxycoin OXY | US$0,00007867 | 8,58% | 8,58% | US$73.317 | US$7,47 | 931.894.857 OXY |
| 1611 |  Signals Network SGN | US$0,0008236 | 0,00% | 23,92% | US$72.590 | - | 88.138.749 SGN |
| 1612 |  GCN Coin GCN | US$0,0000004121 | -8,86% | 5,69% | US$70.913 | US$57,12 | 172.076.810.000 GCN |
| 1613 |  TRAXIA TM2 | US$0,0002143 | -2,56% | 24,03% | US$70.371 | - | 328.320.714 TM2 |
| 1614 |  Bitstar BITS | US$0,003326 | 0,00% | -1,71% | US$70.331 | - | 21.145.111 BITS |
| 1615 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$69.862 | - | 4.784.504 CPC |
| 1616 |  BBSCoin BBS | US$0,0000007174 | 52,43% | 12,27% | US$69.595 | US$2,16 | 97.014.001.958 BBS |
| 1617 |  Megacoin MEC | US$0,001793 | -1,67% | 91,41% | US$69.276 | US$4,12 | 38.627.775 MEC |
| 1618 |  AirWire WIRE | US$0,0005739 | -1,67% | 12,27% | US$68.901 | US$151,41 | 120.058.126 WIRE |
| 1619 |  BitCoen BEN | US$0,009828 | -3,09% | -18,66% | US$68.796 | US$118,85 | 7.000.000 BEN |
| 1620 |  Gentarium GTM | US$0,01607 | -9,73% | 17,07% | US$68.004 | US$51,55 | 4.231.957 GTM |
| 1621 |  Digitalcoin DGC | US$0,001934 | 0,00% | 8,10% | US$67.865 | - | 35.089.813 DGC |
| 1622 |  Veles VLS | US$0,05660 | -1,80% | 23,67% | US$66.917 | US$20,18 | 1.182.273 VLS |
| 1623 |  CROAT CROAT | US$0,0008608 | 52,89% | 22,47% | US$66.556 | US$1,46 | 77.314.449 CROAT |
| 1624 |  CYBR Token CYBR | US$0,001775 | 0,22% | -69,93% | US$66.393 | US$7,69 | 37.410.463 CYBR |
| 1625 |  OBITS OBITS | US$0,004568 | 1,95% | -77,95% | US$66.221 | US$191,76 | 14.497.286 OBITS |
| 1626 |  AudioCoin ADC | US$0,00006749 | 0,00% | -47,19% | US$66.194 | - | 980.733.271 ADC |
| 1627 |  The Currency Analytics TCAT | US$0,0004954 | 1,77% | 5,27% | US$64.799 | US$433,77 | 130.805.591 TCAT |
| 1628 |  WOLLO WLO | US$0,001500 | 8,07% | -24,91% | US$64.586 | US$125,92 | 43.057.496 WLO |
| 1629 |  Minereum MNE | US$0,007461 | -3,68% | 10,08% | US$64.312 | US$162,85 | 8.620.150 MNE |
| 1630 |  WIZBL WBL | US$0,0004286 | -7,16% | -4,18% | US$64.290 | - | 150.000.000 WBL |
| 1631 |  Bitcloud BTDX | US$0,001937 | -1,67% | -9,59% | US$63.752 | US$0,07798 | 32.914.182 BTDX |
| 1632 |  Zennies ZENI | US$0,00006351 | 0,00% | -0,61% | US$63.561 | - | 1.000.812.836 ZENI |
| 1633 |  Parkgene GENE | US$0,0002152 | -1,67% | 66,42% | US$63.436 | US$120,98 | 294.760.863 GENE |
| 1634 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1635 |  ShareX SEXC | US$0,00009726 | 11,97% | 3,56% | US$62.782 | US$155,11 | 645.515.075 SEXC |
| 1636 |  IP Exchange IPSX | US$0,00006651 | 0,00% | 0,00% | US$62.731 | - | 943.181.787 IPSX |
| 1637 |  Synergy SNRG | US$0,01261 | 0,00% | 5,01% | US$61.767 | - | 4.897.672 SNRG |
| 1638 |  BlitzPredict XBP | US$0,0001610 | 0,00% | 7,92% | US$60.777 | - | 377.601.088 XBP |
| 1639 |  WandX WAND | US$0,004873 | 0,26% | 11,65% | US$59.671 | - | 12.244.135 WAND |
| 1640 |  XDNA XDNA | US$0,01035 | 3,01% | 7,95% | US$59.412 | US$69,32 | 5.739.340 XDNA |
| 1641 |  ProxyNode PRX | US$0,0003715 | 1,24% | -2,95% | US$59.389 | US$4,97 | 159.871.832 PRX |
| 1642 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1643 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1644 |  Alt.Estate token ALT | US$0,00008035 | -1,67% | -56,90% | US$58.185 | US$106,69 | 724.180.756 ALT |
| 1645 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1646 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1647 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1648 |  Bridge Protocol BRDG | US$0,0002479 | 11,11% | 81,11% | US$55.560 | US$10,10 | 224.088.259 BRDG |
| 1649 |  FundRequest FND | US$0,001149 | -0,08% | 3,65% | US$54.900 | - | 47.782.545 FND |
| 1650 |  Ignition IC | US$0,04282 | -19,33% | -15,30% | US$54.773 | US$226,12 | 1.279.147 IC |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.