Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Adelphoi ADL | US$0,009900 | 20,15% | 34,35% | US$205.144 | US$201,59 | 20.722.224 ADL |
| 1452 |  SBank STS | US$0,05534 | 25,02% | 0,40% | US$204.727 | US$488,46 | 3.699.406 STS |
| 1453 |  Eroscoin ERO | US$0,001076 | -1,67% | 7,63% | US$200.947 | US$226,69 | 186.744.000 ERO |
| 1454 |  eXPerience Chain XPC | US$0,000002176 | 0,47% | 11,87% | US$198.186 | US$231,77 | 91.090.814.961 XPC |
| 1455 |  Social Send SEND | US$0,003637 | 32,59% | 42,79% | US$197.555 | US$33,45 | 54.317.039 SEND |
| 1456 |  Pylon Network PYLNT | US$0,3665 | -2,25% | 12,64% | US$197.326 | US$244,34 | 538.398 PYLNT |
| 1457 |  ALBOS ALB | US$0,00001646 | 0,61% | 9,82% | US$197.252 | US$4,69 | 11.985.991.131 ALB |
| 1458 |  Snovian.Space SNOV | US$0,0007127 | 46,45% | -5,15% | US$195.447 | US$384,73 | 274.230.808 SNOV |
| 1459 |  Cubiex CBIX | US$0,003380 | -10,37% | 4,64% | US$194.115 | US$108,83 | 57.425.173 CBIX |
| 1460 |  IXT IXT | US$0,005420 | 0,53% | 10,97% | US$193.923 | US$6,28 | 35.778.844 IXT |
| 1461 |  FujiCoin FJC | US$0,00007281 | -0,20% | 13,95% | US$193.407 | - | 2.656.190.062 FJC |
| 1462 |  CaixaPay CXP | US$0,002414 | 0,26% | 7,90% | US$190.465 | US$69,22 | 78.905.322 CXP |
| 1463 |  KekCoin KEK | US$0,01772 | -4,12% | 17,80% | US$189.885 | US$1,43 | 10.716.385 KEK |
| 1464 |  ZUM TOKEN ZUM | US$0,00001197 | 0,81% | -0,12% | US$189.880 | US$47,47 | 15.859.049.519 ZUM |
| 1465 |  Zen Protocol ZP | US$0,008252 | -2,16% | 10,91% | US$186.796 | US$51,27 | 22.636.450 ZP |
| 1466 |  CryptoPing PING | US$0,02073 | 6,35% | 17,70% | US$186.581 | US$7,19 | 8.999.635 PING |
| 1467 |  LALA World LALA | US$0,0007432 | 0,00% | 0,00% | US$185.309 | - | 249.332.879 LALA |
| 1468 |  PlayGame PXG | US$0,0001845 | -8,66% | 9,88% | US$184.479 | US$458,98 | 999.875.000 PXG |
| 1469 |  GoldMint MNTP | US$0,09591 | 2,59% | 10,69% | US$183.672 | US$188,06 | 1.914.997 MNTP |
| 1470 |  Motocoin MOTO | US$0,009326 | -2,02% | -2,02% | US$183.184 | US$21,31 | 19.642.673 MOTO |
| 1471 |  Startcoin START | US$0,004017 | -0,90% | -1,38% | US$181.098 | US$3,51 | 45.079.785 START |
| 1472 |  Primalbase Token PBT | US$143,55 | -1,67% | 15,84% | US$179.433 | US$99,64 | 1.250 PBT |
| 1473 |  Neutron NTRN | US$0,004555 | -6,53% | 0,84% | US$178.211 | US$0,7332 | 39.121.694 NTRN |
| 1474 |  Trittium TRTT | US$0,001380 | -8,87% | -11,11% | US$177.876 | US$227,91 | 128.915.825 TRTT |
| 1475 |  Ifoods Chain IFOOD | US$0,00007102 | 0,00% | -2,37% | US$177.541 | - | 2.499.999.990 IFOOD |
| 1476 |  EverGreenCoin EGC | US$0,01236 | 0,00% | 1,12% | US$176.078 | - | 14.248.141 EGC |
| 1477 |  Bitex Global XBX Coin XBX | US$0,0008824 | 0,00% | -22,87% | US$175.304 | - | 198.673.058 XBX |
| 1478 |  Ultimate Secure Cash USC | US$0,01650 | -2,53% | 12,18% | US$170.657 | US$251,96 | 10.343.113 USC |
| 1479 |  Equal EQL | US$0,0005142 | 5,13% | -8,34% | US$169.851 | US$406,84 | 330.333.650 EQL |
| 1480 |  Mao Zedong MAO | US$0,02644 | 0,00% | -2,40% | US$169.310 | - | 6.402.736 MAO |
| 1481 |  Trollcoin TROLL | US$0,0002854 | -2,21% | 48,88% | US$169.179 | US$4,25 | 592.810.145 TROLL |
| 1482 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1483 |  savedroid SVD | US$0,00006240 | 0,00% | 40,67% | US$167.749 | - | 2.688.339.238 SVD |
| 1484 |  Pakcoin PAK | US$0,002439 | -7,14% | 90,86% | US$167.307 | US$0,07317 | 68.594.750 PAK |
| 1485 |  ZENZO ZNZ | US$0,01349 | -9,83% | 20,07% | US$167.110 | US$15,00 | 12.390.804 ZNZ |
| 1486 |  HelloGold HGT | US$0,0006316 | -7,89% | 1,38% | US$166.126 | US$2,46 | 263.034.654 HGT |
| 1487 |  Patientory PTOY | US$0,002367 | -0,93% | 9,22% | US$165.683 | US$354,08 | 70.000.000 PTOY |
| 1488 |  Atlantis Blue Digital Token ABDT | US$0,0008953 | -3,01% | -16,48% | US$162.786 | - | 181.818.082 ABDT |
| 1489 |  LiteDoge LDOGE | US$0,000009902 | 16,20% | 5,70% | US$162.623 | US$0,5629 | 16.422.580.992 LDOGE |
| 1490 |  Shadow Token SHDW | US$0,02274 | 0,00% | -17,79% | US$159.167 | - | 7.000.000 SHDW |
| 1491 |  EurocoinToken ECTE | US$0,04128 | -28,13% | 5,24% | US$156.220 | US$102,99 | 3.784.427 ECTE |
| 1492 |  x42 Protocol X42 | US$0,008489 | -3,92% | 15,17% | US$156.001 | US$69,57 | 18.375.858 X42 |
| 1493 |  Coinlancer CL | US$0,001948 | -2,17% | 12,27% | US$155.129 | US$118,38 | 79.619.229 CL |
| 1494 |  RoBET ROBET | US$0,1920 | 0,00% | 3,83% | US$153.374 | - | 798.697 ROBET |
| 1495 |  Ryo Currency RYO | US$0,007879 | 1,07% | 5,25% | US$151.804 | US$143,28 | 19.266.018 RYO |
| 1496 |  TrumpCoin TRUMP | US$0,02292 | -35,29% | 35,03% | US$151.370 | US$410,25 | 6.604.387 TRUMP |
| 1497 |  3DCoin 3DC | US$0,002152 | -4,84% | -5,40% | US$151.053 | US$35,09 | 70.188.120 3DC |
| 1498 |  GoldCoin GLC | US$0,003615 | -16,89% | 8,07% | US$150.625 | US$28,81 | 41.662.072 GLC |
| 1499 |  Zeitcoin ZEIT | US$0,000004018 | 0,40% | -5,03% | US$148.567 | US$2,83 | 36.971.249.773 ZEIT |
| 1500 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.