Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Arepacoin AREPA | US$0,003218 | 5,00% | -2,59% | US$54.516 | US$19,36 | 16.942.761 AREPA |
| 1652 |  PENG PENG | US$0,000007174 | -1,67% | 12,27% | US$54.515 | US$1,69 | 7.599.251.995 PENG |
| 1653 |  TRONCLASSIC TRXC | US$0,0000001165 | -80,50% | -90,98% | US$54.186 | US$26,82 | 465.107.478.370 TRXC |
| 1654 |  DeVault DVT | US$0,0002726 | -1,67% | 13,76% | US$54.050 | US$86,40 | 198.276.296 DVT |
| 1655 |  TagCoin TAG | US$0,008229 | 0,00% | -0,02% | US$52.947 | - | 6.433.866 TAG |
| 1656 |  Bitsum BSM | US$0,00003171 | -21,26% | 73,28% | US$52.906 | US$45,72 | 1.668.487.942 BSM |
| 1657 |  Monarch MT | US$0,001523 | 9,05% | 40,33% | US$52.552 | US$186,89 | 34.512.709 MT |
| 1658 |  TOKPIE TKP | US$0,002860 | -12,78% | 163,42% | US$52.463 | US$66,22 | 18.342.177 TKP |
| 1659 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1660 |  Castle CSTL | US$0,002941 | 4,82% | 22,68% | US$51.117 | US$0,05108 | 17.379.452 CSTL |
| 1661 |  PYRO Network PYRO | US$0,00005943 | 0,54% | 44,08% | US$50.897 | US$6,77 | 856.461.831 PYRO |
| 1662 |  Moin MOIN | US$0,005595 | 5,66% | 24,77% | US$50.884 | US$234,79 | 9.093.728 MOIN |
| 1663 |  Bitnation XPAT | US$0,000001894 | 0,00% | 17,67% | US$50.508 | - | 26.670.209.883 XPAT |
| 1664 |  Commercium CMM | US$0,001140 | -21,54% | -6,13% | US$50.479 | US$325,96 | 44.297.172 CMM |
| 1665 |  Narrative NRVE | US$0,0006089 | -1,24% | -50,53% | US$50.194 | US$2,05 | 82.428.004 NRVE |
| 1666 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1667 |  SportyCo SPF | US$0,0009076 | 6,83% | 0,99% | US$49.542 | US$223,78 | 54.587.326 SPF |
| 1668 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.005 | - | 523.901.425 2GIVE |
| 1669 |  Opal OPAL | US$0,003228 | -4,49% | 21,72% | US$48.927 | US$2,01 | 15.156.364 OPAL |
| 1670 |  EveriToken EVT | US$0,002197 | -8,63% | -18,65% | US$48.895 | US$3,50 | 22.253.407 EVT |
| 1671 |  Anoncoin ANC | US$0,02267 | 38,10% | 56,98% | US$47.839 | US$87,14 | 2.110.317 ANC |
| 1672 |  Rentberry BERRY | US$0,0001575 | -0,67% | 2,10% | US$47.468 | US$159,94 | 301.431.307 BERRY |
| 1673 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1674 |  Beacon BECN | US$0,03871 | -7,21% | -17,81% | US$47.208 | US$257,40 | 1.219.458 BECN |
| 1675 |  OPCoinX OPCX | US$0,0002869 | -1,81% | 50,13% | US$46.981 | US$0,1428 | 163.727.246 OPCX |
| 1676 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1677 |  Sociall SCL | US$0,002798 | -1,77% | 8,38% | US$46.762 | US$0,3413 | 16.714.020 SCL |
| 1678 |  Niobio Cash NBR | US$0,0003312 | -17,90% | 19,24% | US$46.638 | US$85,10 | 140.803.743 NBR |
| 1679 |  AceD ACED | US$0,004132 | -8,80% | -35,07% | US$46.595 | US$83,48 | 11.276.528 ACED |
| 1680 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1681 |  ANON ANON | US$0,006026 | -1,67% | 9,61% | US$45.760 | US$15,29 | 7.593.802 ANON |
| 1682 |  SiaCashCoin SCC | US$0,000003019 | 3,61% | 17,88% | US$45.536 | US$62,12 | 15.085.542.638 SCC |
| 1683 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1684 |  PRASM PSM | US$0,00001957 | 0,00% | 27,90% | US$44.023 | - | 2.249.193.827 PSM |
| 1685 |  VoteCoin VOT | US$0,0005022 | 13,06% | 103,35% | US$43.275 | US$35,00 | 86.178.375 VOT |
| 1686 |  Bela BELA | US$0,0009205 | 0,00% | 0,00% | US$42.736 | - | 46.425.846 BELA |
| 1687 |  MODEL-X-coin MODX | US$0,003525 | 0,00% | 8,32% | US$42.483 | - | 12.050.832 MODX |
| 1688 |  Octoin Coin OCC | US$0,07602 | -10,25% | -24,67% | US$42.204 | US$0,09273 | 555.137 OCC |
| 1689 |  Patron PAT | US$0,0001089 | 7,75% | 53,16% | US$42.000 | US$339,60 | 385.507.953 PAT |
| 1690 |  Suretly SUR | US$0,1760 | 48,98% | -9,16% | US$41.693 | US$58,52 | 236.881 SUR |
| 1691 |  iTicoin ITI | US$1,28 | -4,50% | 23,13% | US$40.857 | US$169,56 | 32.000 ITI |
| 1692 |  Centauri CTX | US$0,0008608 | -9,24% | 25,30% | US$40.526 | US$120,45 | 47.076.705 CTX |
| 1693 |  vSlice VSL | US$0,001213 | 0,00% | 80,30% | US$40.503 | - | 33.390.496 VSL |
| 1694 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1695 |  Rimbit RBT | US$0,0002035 | 0,00% | 6,11% | US$40.210 | - | 197.581.050 RBT |
| 1696 |  Mobile Crypto Pay Coin MCPC | US$0,004951 | -6,76% | 12,10% | US$39.392 | US$101,76 | 7.956.657 MCPC |
| 1697 |  BTC Lite BTCL | US$0,002055 | 0,58% | 33,98% | US$38.421 | - | 18.700.000 BTCL |
| 1698 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1699 |  Hurify HUR | US$0,0001568 | -1,12% | 65,01% | US$37.859 | US$62,96 | 241.464.943 HUR |
| 1700 |  Social Activity Token SAT | US$0,0002906 | -0,41% | 51,56% | US$36.900 | - | 126.967.463 SAT |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.