Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FirstCoin FRST | US$0,004735 | 1,40% | -32,89% | US$147.757 | US$5,73 | 31.207.528 FRST |
| 1502 |  AC3 AC3 | US$0,0003000 | 2,80% | -51,34% | US$147.302 | US$11,24 | 491.008.312 AC3 |
| 1503 |  Alpha Token A | US$0,004772 | -22,84% | 184,71% | US$146.661 | US$181,31 | 30.734.757 A |
| 1504 |  StarCoin KST | US$0,00009639 | 1,63% | -41,45% | US$145.706 | - | 1.511.631.077 KST |
| 1505 |  Bezop BEZ | US$0,002608 | -3,30% | 12,13% | US$145.255 | US$435,88 | 55.685.931 BEZ |
| 1506 |  Swing SWING | US$0,03206 | 0,00% | 0,00% | US$144.788 | - | 4.516.203 SWING |
| 1507 |  Magi XMG | US$0,01474 | -0,49% | -11,51% | US$144.714 | - | 9.818.854 XMG |
| 1508 |  Starbase STAR | US$0,0007691 | 31,06% | 35,76% | US$144.204 | US$364,66 | 187.500.000 STAR |
| 1509 |  HorusPay HORUS | US$0,0001650 | -2,16% | -45,18% | US$144.057 | US$1,05 | 872.861.114 HORUS |
| 1510 |  Bolivarcoin BOLI | US$0,009971 | -5,75% | -0,06% | US$143.561 | US$37,43 | 14.397.196 BOLI |
| 1511 |  BUZZCoin BUZZ | US$0,000007174 | -3,83% | -30,94% | US$143.474 | US$35,08 | 20.000.000.000 BUZZ |
| 1512 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1513 |  Energycoin ENRG | US$0,001148 | 4,89% | 9,52% | US$140.405 | US$84,49 | 122.325.446 ENRG |
| 1514 |  Optimal Shelf Availability Token OSA | US$0,0001004 | -60,91% | -55,22% | US$139.569 | US$358,16 | 1.389.796.615 OSA |
| 1515 |  Matchpool GUP | US$0,001854 | 0,45% | 9,12% | US$139.050 | US$279,95 | 75.000.000 GUP |
| 1516 |  Matrexcoin MAC | US$0,007963 | -4,29% | -21,20% | US$137.038 | US$0,007963 | 17.209.730 MAC |
| 1517 |  Emerald Crypto EMD | US$0,007128 | 11,44% | 51,03% | US$136.258 | US$0,7317 | 19.117.129 EMD |
| 1518 |  Freicoin FRC | US$0,002413 | 0,24% | -1,33% | US$135.140 | - | 55.997.716 FRC |
| 1519 |  DOWCOIN DOW | US$0,01120 | -36,10% | 25,04% | US$132.682 | US$0,1120 | 11.845.266 DOW |
| 1520 |  Fortuna FOTA | US$0,0002740 | -7,07% | 5,65% | US$131.511 | US$100,42 | 479.997.016 FOTA |
| 1521 |  Opus OPT | US$0,0009340 | -6,62% | -3,72% | US$130.838 | US$0,05699 | 140.080.549 OPT |
| 1522 |  Netko NETKO | US$0,01306 | 12,66% | 11,32% | US$129.193 | US$0,7245 | 9.895.140 NETKO |
| 1523 |  Utrum OOT | US$0,001984 | -2,40% | 48,55% | US$128.549 | US$27,76 | 64.800.139 OOT |
| 1524 |  Blue Protocol BLUE | US$0,003467 | -59,55% | -30,15% | US$127.067 | US$0,1169 | 36.645.278 BLUE |
| 1525 |  Bounty0x BNTY | US$0,0005383 | 8,03% | 32,37% | US$125.276 | US$452,86 | 232.720.097 BNTY |
| 1526 |  OptiToken OPTI | US$0,004370 | -1,80% | 12,99% | US$123.842 | - | 28.337.045 OPTI |
| 1527 |  Bitradio BRO | US$0,01433 | 3,38% | 89,25% | US$123.037 | US$242,09 | 8.588.327 BRO |
| 1528 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1529 |  Coin Lion LION | US$0,003731 | 0,53% | 23,60% | US$120.231 | - | 32.226.096 LION |
| 1530 |  imbrex REX | US$0,01386 | -1,18% | 16,11% | US$120.053 | US$0,1248 | 8.660.756 REX |
| 1531 |  MFCoin MFC | US$0,005737 | -0,05% | 13,88% | US$119.918 | US$19,98 | 20.901.004 MFC |
| 1532 |  Sharpay S | US$0,0001155 | 21,50% | 21,50% | US$119.144 | US$0,3817 | 1.031.302.597 S |
| 1533 |  Q DAO Governance token v1.0 QDAO | US$1,68 | -68,81% | 231,96% | US$116.184 | - | 69.058 QDAO |
| 1534 |  RefToken REF | US$0,1155 | -19,65% | -13,25% | US$116.107 | US$21,70 | 1.005.000 REF |
| 1535 |  BitSend BSD | US$0,004320 | -10,56% | 33,36% | US$115.780 | US$367,15 | 26.798.775 BSD |
| 1536 |  VisionX VNX | US$0,00002941 | -4,01% | 2,16% | US$114.708 | US$316,68 | 3.900.000.000 VNX |
| 1537 |  IOTW IOTW | US$0,003445 | 0,00% | 0,00% | US$114.578 | - | 33.258.450 IOTW |
| 1538 |  MktCoin MLM | US$0,00009461 | -1,17% | 6,77% | US$114.440 | US$159,61 | 1.209.529.900 MLM |
| 1539 |  Lethean LTHN | US$0,0001435 | 3,75% | 20,09% | US$114.175 | US$30,62 | 795.787.039 LTHN |
| 1540 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1541 |  Bitcoin Fast BTCF | US$0,009138 | 1,36% | 22,59% | US$113.030 | - | 12.369.849 BTCF |
| 1542 |  Maxcoin MAX | US$0,001804 | 0,00% | 4,93% | US$110.848 | - | 61.445.805 MAX |
| 1543 |  Golos GOLOS | US$0,0004994 | 0,22% | 24,80% | US$108.348 | US$17,51 | 216.974.011 GOLOS |
| 1544 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1545 |  PUBLYTO Token PUB | US$0,00007002 | -8,44% | 7,40% | US$104.872 | US$374,37 | 1.497.764.594 PUB |
| 1546 |  Universe UNI | US$0,001220 | -1,67% | 45,66% | US$104.852 | US$0,3034 | 85.977.261 UNI |
| 1547 |  Rupee RUP | US$0,002732 | -1,73% | -10,30% | US$104.823 | US$12,06 | 38.362.500 RUP |
| 1548 |  Swace SWACE | US$0,0002035 | -1,27% | -79,21% | US$104.430 | US$23,56 | 513.292.589 SWACE |
| 1549 |  iDealCash DEAL | US$0,00007174 | -0,65% | 12,27% | US$103.776 | US$7,16 | 1.446.608.662 DEAL |
| 1550 |  Masari MSR | US$0,008898 | -4,01% | 17,39% | US$103.401 | US$66,93 | 11.620.433 MSR |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.