Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ArbitrageCT ARCT | US$0,00007174 | 5,84% | -44,61% | US$7.508 | US$14,46 | 104.655.777 ARCT |
| 1902 |  DeltaChain DELTA | US$0,0000009902 | -14,19% | -25,60% | US$7.427 | US$0,09704 | 7.500.000.000 DELTA |
| 1903 |  Guider GDR | US$0,00002962 | -0,13% | -61,51% | US$7.381 | US$140,15 | 249.181.440 GDR |
| 1904 |  Crowdholding YUP | US$0,00003588 | 0,00% | -82,69% | US$7.349 | - | 204.836.469 YUP |
| 1905 |  INDINODE XIND | US$0,000007174 | -1,67% | 12,37% | US$7.096 | US$0,007159 | 989.176.302 XIND |
| 1906 |  TravelNote TVNT | US$0,003220 | 192,43% | 192,43% | US$6.933 | US$3,37 | 2.153.333 TVNT |
| 1907 |  Zayedcoin ZYD | US$0,001098 | 0,31% | 17,91% | US$6.854 | - | 6.243.840 ZYD |
| 1908 |  Luna Coin LUNA | US$0,003946 | 0,86% | 14,00% | US$6.733 | US$182,33 | 1.706.429 LUNA |
| 1909 |  CryptoFlow CFL | US$0,00007309 | 0,18% | 14,39% | US$6.726 | - | 92.026.159 CFL |
| 1910 |  Bitcoin 21 XBTC21 | US$0,008465 | 1,73% | 15,21% | US$6.714 | US$9,00 | 793.108 XBTC21 |
| 1911 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1912 |  SpreadCoin SPR | US$0,0005985 | 0,00% | -37,56% | US$6.679 | - | 11.159.260 SPR |
| 1913 |  CPUchain CPU | US$0,0003641 | -0,20% | 8,87% | US$6.621 | US$21,36 | 18.186.650 CPU |
| 1914 |  TajCoin TAJ | US$0,0004048 | 0,00% | 52,56% | US$6.293 | - | 15.546.499 TAJ |
| 1915 |  SparksPay SPK | US$0,001143 | 7,54% | -4,82% | US$6.266 | US$0,6224 | 5.483.098 SPK |
| 1916 |  EthereumX ETX | US$0,00007174 | -50,84% | -65,65% | US$6.257 | US$8,21 | 87.225.579 ETX |
| 1917 |  Escroco Emerald ESCE | US$0,000006857 | 0,00% | -88,82% | US$6.171 | - | 900.000.000 ESCE |
| 1918 |  MNPCoin MNP | US$0,002798 | -12,27% | 18,32% | US$6.133 | US$3,61 | 2.191.996 MNP |
| 1919 |  Gold Poker GPKR | US$0,001148 | -16,86% | 27,35% | US$6.038 | US$3,88 | 5.260.826 GPKR |
| 1920 |  Micromines MICRO | US$0,0000003305 | -3,88% | 15,68% | US$5.948 | US$23,37 | 17.999.261.364 MICRO |
| 1921 |  SkyHub Coin SHB | US$0,009088 | 0,00% | 16,70% | US$5.790 | - | 637.116 SHB |
| 1922 |  Nyerium NYEX | US$0,0002152 | -1,67% | 53,62% | US$5.769 | US$4,45 | 26.805.162 NYEX |
| 1923 |  Ragnarok RAGNA | US$0,0003587 | -5,03% | 20,39% | US$5.767 | US$32,47 | 16.079.449 RAGNA |
| 1924 |  Quantis Network QUAN | US$0,0001435 | -1,67% | 12,27% | US$5.707 | US$66,80 | 39.779.347 QUAN |
| 1925 |  Havy HAVY | US$0,0000007284 | -1,83% | 21,60% | US$5.584 | - | 7.666.474.431 HAVY |
| 1926 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1927 |  EVOS EVOS | US$0,0005022 | 14,71% | 12,27% | US$5.326 | US$23,65 | 10.606.778 EVOS |
| 1928 |  Payfair PFR | US$0,0001353 | -4,93% | 19,69% | US$5.325 | US$284,71 | 39.347.537 PFR |
| 1929 |  Simmitri SIM | US$0,00007436 | 0,00% | 58,44% | US$5.240 | - | 70.468.612 SIM |
| 1930 |  Galactrum ORE | US$0,001022 | 0,07% | -11,46% | US$5.238 | - | 5.124.807 ORE |
| 1931 |  Dollarcoin DLC | US$0,0005684 | 0,00% | 0,00% | US$5.176 | - | 9.106.714 DLC |
| 1932 |  Vivid Coin VIVID | US$0,0007102 | 0,35% | -52,53% | US$5.144 | US$1,24 | 7.243.048 VIVID |
| 1933 |  iBTC IBTC | US$0,00009574 | 1,40% | 62,85% | US$4.786 | - | 49.992.999 IBTC |
| 1934 |  Asura Coin ASA | US$0,00002146 | -2,16% | 23,99% | US$4.740 | US$34,40 | 220.932.400 ASA |
| 1935 |  Playgroundz IOG | US$0,0001623 | 0,00% | 42,98% | US$4.632 | - | 28.545.120 IOG |
| 1936 |  Cabbage CAB | US$0,0004254 | 0,00% | 11,01% | US$4.467 | - | 10.499.996 CAB |
| 1937 |  Authorship ATS | US$0,00004468 | 0,00% | 23,57% | US$4.467 | - | 99.971.428 ATS |
| 1938 |  Litecred LTCR | US$0,0001435 | 8,11% | 8,11% | US$4.337 | US$11,08 | 30.227.750 LTCR |
| 1939 |  Akroma AKA | US$0,0002212 | -0,10% | 101,09% | US$4.241 | - | 19.177.485 AKA |
| 1940 |  Xenoverse XENO | US$0,0007891 | -1,67% | 12,27% | US$4.208 | - | 5.332.325 XENO |
| 1941 |  ARbit ARB | US$0,0003878 | 0,00% | 0,00% | US$4.200 | - | 10.830.050 ARB |
| 1942 |  SONO SONO | US$0,002009 | -6,67% | 74,37% | US$4.188 | US$6,43 | 2.084.823 SONO |
| 1943 |  MASTERNET MASH | US$0,0001304 | 4,67% | 20,03% | US$4.131 | US$140,77 | 31.686.740 MASH |
| 1944 |  Dalecoin DALC | US$0,003874 | -28,25% | -56,78% | US$3.874 | US$10,58 | 1.000.000 DALC |
| 1945 |  Fintab FNTB | US$0,001391 | 0,00% | -1,05% | US$3.866 | - | 2.779.387 FNTB |
| 1946 |  PAXEX PAXEX | US$0,0002152 | -26,25% | -18,70% | US$3.782 | US$61,42 | 17.571.745 PAXEX |
| 1947 |  Atheios ATH | US$0,0002152 | -1,67% | 12,27% | US$3.775 | US$3,68 | 17.543.150 ATH |
| 1948 |  Cannation CNNC | US$0,001506 | 8,58% | 10,50% | US$3.731 | US$28,36 | 2.476.893 CNNC |
| 1949 |  SmartCoin SMC | US$0,0001435 | 96,66% | 124,54% | US$3.687 | US$0,7245 | 25.699.322 SMC |
| 1950 |  Crystal Clear CCT | US$0,0006063 | 0,00% | 14,26% | US$3.471 | - | 5.723.973 CCT |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.