Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DATx DATX | US$0,0001778 | -3,04% | 10,01% | US$247.314 | US$1.138.730 | 1.391.302.551 DATX |
| 1002 |  Uptrennd 1UP | US$0,002956 | -2,93% | 17,01% | US$245.804 | US$16.002,28 | 83.149.706 1UP |
| 1003 |  Plair PLA | US$0,00001228 | -11,19% | 14,90% | US$243.936 | US$1.833,77 | 19.858.508.800 PLA |
| 1004 |  MorCrypto Coin MOR | US$0,01255 | -2,01% | 20,49% | US$241.648 | US$28.253,80 | 19.260.438 MOR |
| 1005 |  Bitcoin Incognito XBI | US$0,01838 | -0,09% | 5,99% | US$239.576 | US$31.277,68 | 13.031.736 XBI |
| 1006 |  Zilla ZLA | US$0,003900 | -0,27% | 20,62% | US$233.971 | US$17.873,67 | 60.000.000 ZLA |
| 1007 |  Thrive Token THRT | US$0,002224 | -4,74% | 20,79% | US$229.604 | US$2.169,33 | 103.246.212 THRT |
| 1008 |  Essentia ESS | US$0,0002618 | -6,22% | 63,47% | US$229.283 | US$22.618,46 | 875.941.362 ESS |
| 1009 |  HBZ coin HBZ | US$0,0002327 | -12,85% | -10,03% | US$227.811 | US$21.058,01 | 978.845.690 HBZ |
| 1010 |  ExclusiveCoin EXCL | US$0,03859 | -4,17% | 1,69% | US$225.841 | US$774,04 | 5.851.627 EXCL |
| 1011 |  InvestDigital IDT | US$0,002875 | 0,55% | 22,77% | US$225.550 | US$24.863,57 | 78.464.556 IDT |
| 1012 |  SIBCoin SIB | US$0,01226 | 5,28% | 18,58% | US$224.690 | US$2.877,52 | 18.321.716 SIB |
| 1013 |  Maverick Chain MVC | US$0,002080 | -10,15% | 16,82% | US$222.468 | US$2.416,28 | 106.936.231 MVC |
| 1014 |  FortKnoxster FKX | US$0,001482 | -7,61% | -2,62% | US$220.910 | US$28.146,57 | 149.077.343 FKX |
| 1015 |  PiplCoin PIPL | US$0,002242 | -69,35% | -64,46% | US$216.282 | US$1.809,67 | 96.447.739 PIPL |
| 1016 |  KickToken KICK | US$0,000007760 | -10,98% | -51,48% | US$214.427 | US$137.564 | 27.631.469.242 KICK |
| 1017 |  TrueFeedBack TFB | US$0,00009964 | -0,22% | 9,00% | US$213.888 | US$9.705,29 | 2.146.615.350 TFB |
| 1018 |  Dynamite DYNMT | US$0,5702 | 27,79% | 57,49% | US$212.860 | US$321.938 | 373.281 DYNMT |
| 1019 |  SWYFT SWYFTT | US$0,3003 | -2,91% | 15,87% | US$212.283 | US$60.284,69 | 706.940 SWYFTT |
| 1020 |  Omnitude ECOM | US$0,003244 | -9,99% | -33,02% | US$210.276 | US$3.982.315 | 64.813.301 ECOM |
| 1021 |  Sharder SS | US$0,0007331 | -0,52% | 71,30% | US$207.661 | US$15.250,21 | 283.282.765 SS |
| 1022 |  Sentinel Chain SENC | US$0,001032 | 17,64% | 20,84% | US$203.519 | US$905,65 | 197.269.666 SENC |
| 1023 |  DopeCoin DOPE | US$0,001722 | 0,15% | 10,40% | US$201.172 | US$2.884,55 | 116.845.228 DOPE |
| 1024 |  LocalCoinSwap LCS | US$0,003802 | -7,65% | 5,34% | US$200.728 | US$59.329,28 | 52.794.393 LCS |
| 1025 |  Ether-1 ETHO | US$0,004504 | -2,94% | 14,12% | US$198.956 | US$22.654,23 | 44.170.524 ETHO |
| 1026 |  ZCore ZCR | US$0,03211 | -22,80% | 10,16% | US$197.807 | US$13.259,68 | 6.160.785 ZCR |
| 1027 |  MinexCoin MNX | US$0,03083 | -2,78% | 13,17% | US$195.287 | US$27.848,49 | 6.333.847 MNX |
| 1028 |  Yocoin YOC | US$0,0005273 | -9,42% | 56,00% | US$194.931 | US$650,16 | 369.659.255 YOC |
| 1029 |  Actinium ACM | US$0,009885 | -6,66% | 34,18% | US$194.236 | US$1.426,07 | 19.648.800 ACM |
| 1030 |  CoinFi COFI | US$0,0009680 | 1,57% | -1,71% | US$193.681 | US$1.388,36 | 200.092.822 COFI |
| 1031 |  IDEX Membership IDXM | US$96,54 | 11,31% | -0,60% | US$193.075 | US$526,72 | 2.000 IDXM |
| 1032 |  HEROcoin PLAY | US$0,001026 | 5,49% | 19,59% | US$192.724 | US$2.962,18 | 187.917.681 PLAY |
| 1033 |  TraDove B2BCoin BBC | US$0,0003845 | -47,48% | -19,69% | US$192.231 | US$823,43 | 500.000.000 BBC |
| 1034 |  NANJCOIN NANJ | US$0,000009892 | -2,60% | 18,86% | US$191.528 | US$4.125,73 | 19.361.889.557 NANJ |
| 1035 |  Zeusshield ZSC | US$0,0001627 | 0,70% | 23,25% | US$190.289 | US$27.390,00 | 1.169.566.883 ZSC |
| 1036 |  VeriSafe VSF | US$0,00001738 | -12,70% | 182,72% | US$189.073 | US$5.192,19 | 10.880.544.815 VSF |
| 1037 |  Birake BIR | US$0,002190 | 6,45% | 18,15% | US$187.714 | US$10.228,96 | 85.700.286 BIR |
| 1038 |  SophiaTX SPHTX | US$0,0005670 | 3,98% | 71,57% | US$187.618 | US$7.023,85 | 330.877.003 SPHTX |
| 1039 |  EXMR FDN EXMR | US$0,02962 | 0,63% | 39,18% | US$186.903 | US$10.072,60 | 6.310.751 EXMR |
| 1040 |  CrypticCoin CRYP | US$0,00007113 | -24,17% | 3,42% | US$181.383 | US$1.156,52 | 2.549.994.072 CRYP |
| 1041 |  Swarm City SWT | US$0,02107 | 42,70% | 36,55% | US$179.824 | US$6.088,62 | 8.536.073 SWT |
| 1042 |  Catex Token CATT | US$0,0002248 | 13,41% | 47,67% | US$176.330 | US$46.422,89 | 784.234.341 CATT |
| 1043 |  Datawallet DXT | US$0,0004474 | -9,13% | -33,43% | US$174.572 | US$28.945,57 | 390.222.225 DXT |
| 1044 |  Electrum Dark ELD | US$0,04450 | -1,11% | 18,98% | US$173.539 | US$15.108,35 | 3.899.312 ELD |
| 1045 |  Raise RAISE | US$0,01376 | -2,65% | 30,80% | US$172.634 | US$8.890,81 | 12.550.611 RAISE |
| 1046 |  TENA TENA | US$0,06313 | -12,08% | 144,02% | US$168.713 | US$23.094,57 | 2.672.526 TENA |
| 1047 |  ebakus EBK | US$0,001829 | -2,18% | 10,61% | US$166.661 | US$14.670,96 | 91.137.865 EBK |
| 1048 |  Jarvis+ JAR | US$0,001669 | -2,54% | 9,93% | US$165.827 | US$45.717,25 | 99.336.321 JAR |
| 1049 |  OLXA OLXA | US$0,0001203 | -4,73% | 88,28% | US$163.551 | US$1.750,81 | 1.359.419.210 OLXA |
| 1050 |  Sparkpoint SRK | US$0,00002941 | -4,92% | 58,73% | US$158.246 | US$1.709,47 | 5.380.278.671 SRK |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.