Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cryptobuyer XPT | US$0,01176 | -7,86% | 0,00% | US$616.408 | US$70.661,44 | 52.422.249 XPT |
| 852 |  DNotes NOTE | US$0,004563 | -4,23% | 19,58% | US$616.239 | US$41.755,70 | 135.043.262 NOTE |
| 853 |  0xBitcoin 0xBTC | US$0,1069 | 0,66% | 33,40% | US$613.136 | US$755.137 | 5.736.550 0xBTC |
| 854 |  Humaniq HMQ | US$0,003283 | -3,05% | 7,64% | US$609.991 | US$48.675,34 | 185.811.695 HMQ |
| 855 |  ATN ATN | US$0,007174 | -1,67% | 116,18% | US$604.763 | US$8.492,71 | 84.302.524 ATN |
| 856 |  Digital Gold GOLD | US$52,29 | -3,71% | 5,75% | US$603.832 | US$8.125.454 | 11.547 GOLD |
| 857 |  Experty EXY | US$0,02222 | 1,31% | 10,24% | US$601.955 | US$33.173,25 | 27.088.352 EXY |
| 858 |  TurtleNetwork TN | US$0,006791 | 0,22% | -0,16% | US$599.916 | US$1.379,15 | 88.335.911 TN |
| 859 |  AXPR AXPR | US$0,002134 | 2,55% | 26,28% | US$599.820 | US$4.628,99 | 281.074.001 AXPR |
| 860 |  Bitswift BITS | US$0,1531 | -2,45% | 6,52% | US$594.742 | US$25.203,47 | 3.884.635 BITS |
| 861 |  TEMCO TEMCO | US$0,0001810 | 2,08% | 0,38% | US$593.311 | US$88.270,56 | 3.277.456.055 TEMCO |
| 862 |  Color Platform CLR | US$0,004311 | 1,17% | -27,89% | US$591.599 | US$23.007,45 | 137.230.262 CLR |
| 863 |  FREE Coin FREE | US$0,00000006788 | 2,86% | 14,41% | US$590.597 | US$3.530,72 | 8.700.200.594.990 FREE |
| 864 |  MonetaryUnit MUE | US$0,003156 | -1,19% | 29,68% | US$590.177 | US$1.720,37 | 186.975.912 MUE |
| 865 |  XcelToken Plus XLAB | US$0,00009399 | -0,22% | 8,84% | US$588.829 | US$898,81 | 6.264.839.261 XLAB |
| 866 |  USDX USDX | US$0,1545 | 1,07% | -15,84% | US$581.878 | US$1.105,14 | 3.765.271 USDX |
| 867 |  Quanta Utility Token QNTU | US$0,00001573 | -4,90% | 34,53% | US$581.407 | US$721,31 | 36.967.288.898 QNTU |
| 868 |  GAMB GMB | US$0,0001502 | -2,98% | 33,44% | US$578.819 | US$74.239,65 | 3.853.249.989 GMB |
| 869 |  Kolion KLN | US$0,5775 | -1,17% | 6,67% | US$577.452 | US$3.489,43 | 999.999 KLN |
| 870 |  Infinitecoin IFC | US$0,000006241 | 6,25% | 20,45% | US$565.420 | US$1.805,08 | 90.595.753.019 IFC |
| 871 |  Aventus AVT | US$0,09398 | 8,10% | 30,39% | US$563.873 | US$16.913,26 | 6.000.000 AVT |
| 872 |  adToken ADT | US$0,0007036 | 1,10% | -81,13% | US$558.672 | US$7.833,94 | 794.000.000 ADT |
| 873 |  MEET.ONE MEETONE | US$0,0002902 | -5,67% | 17,03% | US$555.147 | US$64.599,51 | 1.913.271.866 MEETONE |
| 874 |  SyncFab MFG | US$0,002700 | -10,92% | 12,62% | US$551.511 | US$4.639,54 | 204.280.956 MFG |
| 875 |  Sphere SPHR | US$0,04412 | -5,51% | 3,52% | US$550.789 | US$1.239,79 | 12.484.344 SPHR |
| 876 |  Pepe Cash PEPECASH | US$0,0007731 | 4,67% | -78,01% | US$542.599 | US$6.847,56 | 701.884.009 PEPECASH |
| 877 |  W Green Pay WGP | US$0,03290 | 12,70% | -10,17% | US$540.265 | US$8.200,12 | 16.419.997 WGP |
| 878 |  Qwertycoin QWC | US$0,000005075 | 1,67% | 11,48% | US$538.582 | US$40.131,96 | 106.123.770.169 QWC |
| 879 |  Flixxo FLIXX | US$0,006336 | -5,79% | 15,00% | US$534.311 | US$811,32 | 84.323.675 FLIXX |
| 880 |  Golos Blockchain GLS | US$0,002444 | 0,30% | -13,37% | US$530.272 | US$1.708,04 | 216.974.053 GLS |
| 881 |  OWNDATA OWN | US$0,00004758 | -2,70% | 24,05% | US$523.391 | US$22.864,72 | 11.000.000.000 OWN |
| 882 |  nOS NOS | US$0,005092 | -2,37% | 18,89% | US$521.962 | US$29.695,37 | 102.500.000 NOS |
| 883 |  Auxilium AUX | US$0,004467 | 0,06% | 75,68% | US$521.637 | US$5.415,61 | 116.772.598 AUX |
| 884 |  Nexty NTY | US$0,000003309 | -34,59% | 24,00% | US$520.050 | US$1.912,57 | 157.177.714.004 NTY |
| 885 |  TouchCon TOC | US$0,005026 | 4,33% | 16,67% | US$513.692 | US$2.725,38 | 102.200.364 TOC |
| 886 |  LUXCoin LUX | US$0,06591 | 23,34% | 32,97% | US$512.454 | US$10.612,63 | 7.775.590 LUX |
| 887 |  iEthereum IETH | US$0,02842 | -15,70% | 9,30% | US$510.964 | US$2.677,63 | 17.982.000 IETH |
| 888 |  Delphy DPY | US$0,008190 | 5,36% | -9,35% | US$509.386 | US$1.034,64 | 62.199.848 DPY |
| 889 |  CoTrader COT | US$0,00003228 | 21,12% | 52,10% | US$507.726 | US$19.609,96 | 15.728.056.896 COT |
| 890 |  Expanse EXP | US$0,02698 | -5,20% | 20,81% | US$507.387 | US$5.031,72 | 18.805.100 EXP |
| 891 |  WeTrust TRST | US$0,005502 | 0,04% | 8,98% | US$507.035 | US$814,25 | 92.147.500 TRST |
| 892 |  Apex CPX | US$0,0009707 | -18,43% | -27,53% | US$502.254 | US$31.868,37 | 517.390.718 CPX |
| 893 |  EBCoin EBC | US$0,0001072 | 45,00% | 7,16% | US$491.731 | US$15.046,62 | 4.585.368.086 EBC |
| 894 |  WinStars.live WNL | US$0,02618 | -0,35% | 15,62% | US$486.847 | US$624,26 | 18.598.256 WNL |
| 895 |  Safe Haven SHA | US$0,0001618 | -7,06% | 18,81% | US$486.482 | US$107.394 | 3.005.855.396 SHA |
| 896 |  Internxt INXT | US$0,7712 | -1,92% | 27,23% | US$485.539 | US$46.717,40 | 629.610 INXT |
| 897 |  Zap ZAP | US$0,003672 | -2,95% | 6,46% | US$483.002 | US$38.365,38 | 131.534.257 ZAP |
| 898 |  SpankChain SPANK | US$0,001607 | -1,84% | 17,03% | US$482.265 | US$764,42 | 300.043.386 SPANK |
| 899 |  Matryx MTX | US$0,02066 | -6,83% | 36,09% | US$479.716 | US$54.350,70 | 23.224.303 MTX |
| 900 |  Bitcoin Plus XBC | US$3,38 | -2,07% | 32,01% | US$467.363 | US$25.825,57 | 138.161 XBC |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.