Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Airbloc ABL | US$0,005286 | -9,68% | -13,83% | US$1.334.052 | US$72.709,15 | 252.376.419 ABL |
| 702 |  Insights Network INSTAR | US$0,009181 | -4,68% | 19,90% | US$1.332.271 | US$3.167,36 | 145.103.887 INSTAR |
| 703 |  VINchain VIN | US$0,002253 | -22,28% | 2,67% | US$1.329.556 | US$54.967,89 | 590.108.901 VIN |
| 704 |  Veil VEIL | US$0,02076 | -0,71% | 6,84% | US$1.329.458 | US$147.945 | 64.027.114 VEIL |
| 705 |  CoinPoker CHP | US$0,005001 | -5,83% | 13,65% | US$1.324.889 | US$18.307,87 | 264.945.306 CHP |
| 706 |  Crown CRW | US$0,05366 | -0,15% | 12,79% | US$1.311.084 | US$1.792,76 | 24.433.872 CRW |
| 707 |  Akropolis AKRO | US$0,001184 | -2,50% | 12,40% | US$1.308.442 | US$128.276 | 1.105.001.020 AKRO |
| 708 |  Lamden TAU | US$0,009165 | -1,31% | -7,20% | US$1.303.364 | US$7.850,34 | 142.215.728 TAU |
| 709 |  Penta PNT | US$0,00006194 | -5,43% | 17,20% | US$1.301.670 | US$56.778,58 | 21.014.319.521 PNT |
| 710 |  PotCoin POT | US$0,005811 | 1,12% | 13,20% | US$1.298.947 | US$1.149,34 | 223.543.527 POT |
| 711 |  Bloom BLT | US$0,02393 | -6,87% | 16,39% | US$1.283.548 | US$1.615,63 | 53.642.697 BLT |
| 712 |  Vexanium VEX | US$0,001818 | -6,95% | 21,33% | US$1.279.908 | US$65.885,49 | 703.869.976 VEX |
| 713 |  BetProtocol BEPRO | US$0,0007537 | 1,17% | 12,59% | US$1.262.503 | US$15.520,89 | 1.675.000.000 BEPRO |
| 714 |  PlatonCoin PLTC | US$0,1820 | -8,74% | 3,69% | US$1.260.573 | US$178.531 | 6.926.850 PLTC |
| 715 |  Substratum SUB | US$0,003278 | 1,30% | 4,69% | US$1.255.459 | US$924,89 | 383.021.000 SUB |
| 716 |  Sentinel SENT | US$0,0006245 | -2,09% | 4,30% | US$1.249.032 | US$22.307,62 | 1.999.969.999 SENT |
| 717 |  Morpheus Labs MITX | US$0,003574 | 14,15% | 29,18% | US$1.245.044 | US$102.728 | 348.379.945 MITX |
| 718 |  Netbox Coin NBX | US$0,02888 | -0,60% | 4,89% | US$1.244.149 | US$79.324,21 | 43.079.723 NBX |
| 719 |  Bottos BTO | US$0,002267 | 0,02% | 8,77% | US$1.237.832 | US$1.895.172 | 546.000.153 BTO |
| 720 |  StableUSD USDS | US$0,9700 | 4,08% | 0,11% | US$1.234.639 | US$155.932 | 1.272.806 USDS |
| 721 |  CanonChain CZR | US$0,002114 | 10,34% | 68,36% | US$1.230.994 | US$31.979,39 | 582.212.719 CZR |
| 722 |  Kryll KRL | US$0,04554 | -5,35% | 16,87% | US$1.230.835 | US$16.798,18 | 27.030.443 KRL |
| 723 |  DEX DEX | US$0,006415 | -32,82% | 28,91% | US$1.228.671 | US$155.798 | 191.542.291 DEX |
| 724 |  DAEX DAX | US$0,003464 | 6,93% | 56,05% | US$1.228.426 | US$2.474.416 | 354.666.702 DAX |
| 725 |  Phantasma SOUL | US$0,02093 | 3,69% | 23,53% | US$1.220.858 | US$366.956 | 58.332.939 SOUL |
| 726 |  Hiveterminal Token HVN | US$0,002968 | -5,19% | 34,11% | US$1.217.714 | US$2.394,77 | 410.288.182 HVN |
| 727 |  Sense SENSE | US$0,002385 | -12,86% | 53,08% | US$1.213.367 | US$1.085,13 | 508.816.362 SENSE |
| 728 |  Origin Sport ORS | US$0,004044 | 16,83% | 52,34% | US$1.213.073 | US$2.045.985 | 299.999.850 ORS |
| 729 |  Pigeoncoin PGN | US$0,0002443 | 1,01% | 11,07% | US$1.210.578 | US$44.630,27 | 4.956.284.615 PGN |
| 730 |  NOIA Network NOIA | US$0,004999 | -2,44% | 6,49% | US$1.209.128 | US$24.905,99 | 241.859.131 NOIA |
| 731 |  Bitrue Coin BTR | US$0,01771 | -2,52% | 10,48% | US$1.193.460 | US$264.916 | 67.396.120 BTR |
| 732 |  SafeCapital SCAP | US$0,9985 | -24,93% | -22,10% | US$1.192.747 | US$100.328 | 1.194.500 SCAP |
| 733 |  Dimecoin DIME | US$0,000002209 | 26,11% | 66,46% | US$1.190.934 | US$552,20 | 539.096.740.560 DIME |
| 734 |  IntelliShare INE | US$0,005434 | -2,62% | -3,17% | US$1.173.313 | US$4.280,36 | 215.923.270 INE |
| 735 |  Lympo LYM | US$0,001414 | -0,30% | 9,14% | US$1.168.532 | US$15.167,55 | 826.672.979 LYM |
| 736 |  RSK Smart Bitcoin RBTC | US$7.174,45 | -1,57% | 13,64% | US$1.165.277 | US$321.094 | 162 RBTC |
| 737 |  Databroker DTX | US$0,01493 | -9,55% | -9,40% | US$1.149.205 | US$7.061,76 | 76.968.572 DTX |
| 738 |  Traceability Chain TAC | US$0,001367 | -8,35% | 17,82% | US$1.147.605 | US$12.462,92 | 839.795.287 TAC |
| 739 |  BitNewChain BTN | US$0,006378 | -2,72% | 10,94% | US$1.146.225 | US$2.303,32 | 179.701.795 BTN |
| 740 |  YEE YEE | US$0,0008344 | 3,91% | 70,62% | US$1.139.120 | US$85.579,53 | 1.365.218.125 YEE |
| 741 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001150 | 2,19% | 4,37% | US$1.137.748 | US$534.521 | 989.236.314 PLX |
| 742 |  e-Gulden EFL | US$0,06641 | 8,49% | 30,51% | US$1.137.109 | US$2.462,36 | 17.123.625 EFL |
| 743 |  BitTube TUBE | US$0,004498 | 1,66% | 14,76% | US$1.128.207 | US$2.992,88 | 250.821.172 TUBE |
| 744 |  Ouroboros OURO | US$0,09191 | 2,14% | -17,69% | US$1.126.045 | US$9.147,03 | 12.251.046 OURO |
| 745 |  GNY GNY | US$0,005702 | -12,29% | -45,29% | US$1.096.947 | US$9.845,39 | 192.376.657 GNY |
| 746 |  CargoX CXO | US$0,007066 | -15,21% | 43,75% | US$1.096.765 | US$2.153,90 | 155.218.230 CXO |
| 747 |  SINOVATE SIN | US$0,001814 | -1,30% | 23,50% | US$1.095.520 | US$14.532,39 | 603.933.152 SIN |
| 748 |  Adshares ADS | US$0,03126 | -1,10% | -9,57% | US$1.089.882 | US$7.078,04 | 34.864.817 ADS |
| 749 |  Coinsbit Token CNB | US$0,0008165 | -3,24% | -29,12% | US$1.086.991 | US$127.737 | 1.331.266.628 CNB |
| 750 |  Hydro Protocol HOT | US$0,001542 | -15,51% | 14,59% | US$1.082.651 | US$234.790 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.