Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Callisto Network CLO | US$0,0006888 | 0,99% | 10,06% | US$1.678.711 | US$17.297,60 | 2.437.218.495 CLO |
| 652 |  HTMLCOIN HTML | US$0,00003160 | -11,04% | 3,94% | US$1.677.134 | US$3.777,46 | 53.067.332.240 HTML |
| 653 |  PolySwarm NCT | US$0,001084 | 1,05% | 24,69% | US$1.676.468 | US$39.727,69 | 1.546.457.130 NCT |
| 654 |  Flowchain FLC | US$2,23 | -2,17% | 20,59% | US$1.673.977 | US$388.758 | 749.071 FLC |
| 655 |  Nucleus Vision NCASH | US$0,0002426 | -5,03% | -27,60% | US$1.672.297 | US$726.296 | 6.893.152.678 NCASH |
| 656 |  Beaxy BXY | US$0,007240 | 9,81% | 45,57% | US$1.663.867 | US$10.461,69 | 229.803.377 BXY |
| 657 |  Ether Zero ETZ | US$0,009806 | -2,28% | -1,47% | US$1.656.076 | US$97.767,06 | 168.877.693 ETZ |
| 658 |  Covesting COV | US$0,09197 | -14,08% | -26,54% | US$1.655.527 | US$29.224,45 | 18.000.000 COV |
| 659 |  OneLedger OLT | US$0,004129 | 9,28% | 44,38% | US$1.650.476 | US$249.268 | 399.756.452 OLT |
| 660 |  Pivot Token PVT | US$0,0003175 | 5,33% | 37,06% | US$1.630.280 | US$294.032 | 5.135.200.000 PVT |
| 661 |  Radium RADS | US$0,4093 | -0,93% | 9,21% | US$1.627.529 | US$2.298,09 | 3.976.518 RADS |
| 662 |  Scry.info DDD | US$0,003662 | 6,02% | 39,87% | US$1.611.440 | US$1.005.182 | 440.057.074 DDD |
| 663 |  Myriad XMY | US$0,0009326 | -10,01% | -1,63% | US$1.610.934 | US$1.900,58 | 1.727.388.750 XMY |
| 664 |  Zero ZER | US$0,1933 | -0,54% | 22,21% | US$1.609.666 | US$105.894 | 8.328.576 ZER |
| 665 |  DreamTeam Token DREAM | US$0,04408 | 0,80% | 0,37% | US$1.606.604 | US$2.341,30 | 36.451.522 DREAM |
| 666 |  Red Pulse Phoenix PHX | US$0,001936 | -0,36% | 5,05% | US$1.606.051 | US$75.742,75 | 829.588.687 PHX |
| 667 |  DeepBrain Chain DBC | US$0,0005003 | -7,23% | 9,44% | US$1.600.842 | US$111.823 | 3.200.000.000 DBC |
| 668 |  Cryptaur CPT | US$0,0001306 | -6,46% | 2,45% | US$1.591.780 | US$20.122,42 | 12.186.727.157 CPT |
| 669 |  OKCash OK | US$0,02114 | 1,60% | -2,12% | US$1.587.580 | US$16.189,74 | 75.090.362 OK |
| 670 |  Eterbase Coin XBASE | US$0,001614 | -4,06% | 160,14% | US$1.585.049 | US$72.328,16 | 981.921.844 XBASE |
| 671 |  Wings WINGS | US$0,01612 | -6,25% | -3,66% | US$1.567.632 | US$61.724,95 | 97.259.412 WINGS |
| 672 |  Odyssey OCN | US$0,0002497 | -3,81% | 12,51% | US$1.565.621 | US$265.769 | 6.270.306.738 OCN |
| 673 |  1SG 1SG | US$0,7263 | -77,51% | -77,51% | US$1.559.687 | US$2.589,98 | 2.147.532 1SG |
| 674 |  BlackCoin BLK | US$0,02602 | 3,26% | 18,38% | US$1.557.812 | US$12.417,84 | 59.877.896 BLK |
| 675 |  Lition LIT | US$0,04383 | 12,30% | 44,70% | US$1.557.720 | US$226.550 | 35.542.029 LIT |
| 676 |  Abyss Token ABYSS | US$0,006812 | -1,79% | 18,38% | US$1.553.885 | US$207.474 | 228.096.775 ABYSS |
| 677 |  Axe AXE | US$0,2947 | 0,31% | 9,54% | US$1.550.323 | US$4.449.235 | 5.260.968 AXE |
| 678 |  HyperExchange HX | US$0,02597 | -6,32% | -1,92% | US$1.542.994 | US$33.037,57 | 59.415.498 HX |
| 679 |  Curecoin CURE | US$0,06303 | 0,20% | 5,75% | US$1.542.957 | US$8.801,36 | 24.478.354 CURE |
| 680 |  ZClassic ZCL | US$0,1916 | -1,54% | 38,00% | US$1.538.969 | US$154.240 | 8.030.424 ZCL |
| 681 |  LinkEye LET | US$0,002535 | 0,14% | 13,94% | US$1.520.819 | US$700.508 | 600.000.000 LET |
| 682 |  CoinDeal Token CDL | US$0,03232 | 8,23% | -4,87% | US$1.519.963 | US$21.825,10 | 47.026.670 CDL |
| 683 |  Pluton PLU | US$1,79 | -13,27% | 17,43% | US$1.518.096 | US$5.355,83 | 850.000 PLU |
| 684 |  Switcheo SWTH | US$0,002874 | -3,94% | 7,12% | US$1.502.221 | US$2.723,53 | 522.694.673 SWTH |
| 685 |  THEKEY TKY | US$0,0002428 | -6,90% | 19,67% | US$1.485.332 | US$8.261,22 | 6.116.820.855 TKY |
| 686 |  Lunyr LUN | US$0,6435 | -2,23% | 8,51% | US$1.478.686 | US$2.597.658 | 2.297.853 LUN |
| 687 |  Sentivate SNTVT | US$0,0006303 | -11,03% | 21,72% | US$1.468.569 | US$78.742,88 | 2.330.133.661 SNTVT |
| 688 |  ATC Coin ATCC | US$0,003788 | -1,63% | 22,93% | US$1.443.223 | US$85.411,18 | 380.982.072 ATCC |
| 689 |  LikeCoin LIKE | US$0,004232 | -6,75% | 19,50% | US$1.433.951 | US$2.373,54 | 338.795.712 LIKE |
| 690 |  Tolar TOL | US$0,005605 | -1,97% | 58,94% | US$1.415.806 | US$250.131 | 252.599.723 TOL |
| 691 |  Dropil DROP | US$0,00006203 | -0,67% | 25,92% | US$1.412.464 | US$27.271,76 | 22.770.083.428 DROP |
| 692 |  Zebi Token ZEBI | US$0,003590 | -2,83% | -14,29% | US$1.405.080 | US$16.587,54 | 391.383.471 ZEBI |
| 693 |  0Chain ZCN | US$0,03496 | -7,38% | 39,87% | US$1.402.668 | US$1.737,54 | 40.117.166 ZCN |
| 694 |  FYDcoin FYD | US$0,003159 | -6,28% | 4,62% | US$1.397.863 | US$1.849,35 | 442.536.333 FYD |
| 695 |  AIDUS TOKEN AIDUS | US$0,003185 | -3,04% | -1,08% | US$1.394.664 | US$23.831,45 | 437.852.797 AIDUS |
| 696 |  Kuai Token KT | US$0,1353 | -2,15% | -0,82% | US$1.377.266 | US$4.689.260 | 10.180.266 KT |
| 697 |  Eureka Coin ERK | US$0,02062 | -1,23% | 21,54% | US$1.370.325 | US$120.567 | 66.447.619 ERK |
| 698 |  Stealth XST | US$0,03859 | -2,94% | 22,80% | US$1.363.134 | US$192.230 | 35.321.486 XST |
| 699 |  Edge DADI | US$0,01556 | -3,53% | -12,48% | US$1.357.328 | US$5.772,61 | 87.217.922 DADI |
| 700 |  VNDC VNDC | US$0,00004206 | -0,57% | 1,27% | US$1.343.902 | US$329.024 | 31.954.122.482 VNDC |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.