Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoAds Marketplace CRAD | US$0,006355 | -7,58% | 12,58% | US$90.656 | US$124.517 | 14.265.943 CRAD |
| 1102 |  DAV Coin DAV | US$0,0001221 | -4,36% | 24,86% | US$84.478 | US$224.409 | 691.710.113 DAV |
| 1103 |  Parachute PAR | US$0,0002063 | -4,51% | 20,27% | US$81.366 | US$7.182,24 | 394.404.914 PAR |
| 1104 |  Zetacoin ZET | US$0,0004735 | -11,07% | 2,27% | US$81.171 | US$4.255,02 | 171.440.665 ZET |
| 1105 |  Wavesbet WBET | US$0,000001815 | -1,72% | -1,22% | US$80.777 | US$29.666,75 | 44.499.999.948 WBET |
| 1106 |  Neutral Dollar NUSD | US$0,9984 | 0,34% | 0,04% | US$80.047 | US$5.541,07 | 80.178 NUSD |
| 1107 |  Streamit Coin STREAM | US$0,006618 | 0,79% | -79,78% | US$79.709 | US$1.658,44 | 12.043.792 STREAM |
| 1108 |  Unify UNIFY | US$0,004376 | 14,11% | 10,35% | US$79.577 | US$2.936,20 | 18.185.085 UNIFY |
| 1109 |  Bitcoin CZ BCZ | US$0,02853 | -18,79% | -7,20% | US$78.339 | US$672,71 | 2.745.776 BCZ |
| 1110 |  Profile Utility Token PUT | US$0,001704 | 6,23% | 24,96% | US$77.156 | US$9.646,31 | 45.289.804 PUT |
| 1111 |  Scanetchain SWC | US$0,00009077 | 11,17% | -8,34% | US$76.203 | US$278.667 | 839.506.297 SWC |
| 1112 |  SelfSell SSC | US$0,0001947 | -7,64% | 66,22% | US$75.951 | US$3.938,46 | 390.000.000 SSC |
| 1113 |  BoutsPro BOUTS | US$0,0009902 | -7,72% | -18,76% | US$75.867 | US$3.212,06 | 76.615.188 BOUTS |
| 1114 |  Business Credit Alliance Chain BCAC | US$0,0001527 | -6,27% | 16,14% | US$75.641 | US$938,55 | 495.298.716 BCAC |
| 1115 |  KZ Cash KZC | US$0,04815 | 0,06% | 8,88% | US$75.310 | US$8.522,20 | 1.563.996 KZC |
| 1116 |  InterValue INVE | US$0,0005436 | 1,64% | -5,67% | US$69.520 | US$49.526,80 | 127.892.710 INVE |
| 1117 |  MicroMoney AMM | US$0,004353 | 1,69% | 27,42% | US$68.677 | US$10.947,32 | 15.777.256 AMM |
| 1118 |  Tokenbox TBX | US$0,005955 | -3,97% | -3,88% | US$68.656 | US$3.604,35 | 11.529.882 TBX |
| 1119 |  Kuverit KUV | US$0,00003511 | 0,22% | -0,09% | US$67.527 | US$1.804,86 | 1.923.515.729 KUV |
| 1120 |  CREDIT CREDIT | US$0,000003165 | 3,13% | 11,69% | US$67.396 | US$9.636,82 | 21.297.373.342 CREDIT |
| 1121 |  Linfinity LFC | US$0,00007426 | 18,28% | 40,70% | US$67.258 | US$7.925,71 | 905.666.529 LFC |
| 1122 |  Kalkulus KLKS | US$0,003730 | -1,67% | 6,49% | US$65.155 | US$45.208,77 | 17.466.345 KLKS |
| 1123 |  Evedo EVED | US$0,005391 | -4,95% | 4,77% | US$64.354 | US$2.396.677 | 11.936.590 EVED |
| 1124 |  BitCash BITC | US$0,005298 | -13,89% | 0,54% | US$63.460 | US$9.945,67 | 11.977.724 BITC |
| 1125 |  AiLink Token ALI | US$0,00001135 | -2,16% | 24,82% | US$58.863 | US$3.061,59 | 5.184.020.527 ALI |
| 1126 |  INMAX INX | US$0,03721 | -9,63% | 20,62% | US$58.349 | US$15.205,75 | 1.568.188 INX |
| 1127 |  Flit Token FLT | US$0,00003242 | 4,27% | -17,61% | US$56.732 | US$21.148,27 | 1.750.000.000 FLT |
| 1128 |  Global Currency Reserve GCR | US$0,0005022 | -31,01% | -50,88% | US$53.725 | US$614,14 | 106.986.854 GCR |
| 1129 |  MesChain MES | US$0,00006918 | -3,27% | -16,49% | US$53.605 | US$2.052,77 | 774.838.826 MES |
| 1130 |  SounDAC XSD | US$0,003584 | -0,93% | 12,37% | US$52.263 | US$54.787,42 | 14.581.806 XSD |
| 1131 |  HeartBout HB | US$0,0009570 | -7,77% | -5,04% | US$51.193 | US$1.419,05 | 53.495.267 HB |
| 1132 |  Taklimakan Network TAN | US$0,001112 | -2,66% | 26,94% | US$51.082 | US$17.801,16 | 45.942.180 TAN |
| 1133 |  EtherGem EGEM | US$0,002587 | -3,84% | 18,11% | US$50.398 | US$725,97 | 19.483.114 EGEM |
| 1134 |  Peony PNY | US$0,01912 | -3,42% | 2,96% | US$50.181 | US$2.937,10 | 2.624.964 PNY |
| 1135 |  Arionum ARO | US$0,0002869 | 6,07% | 24,51% | US$45.748 | US$14.767,82 | 159.429.300 ARO |
| 1136 |  Elysian ELY | US$0,0004503 | -3,80% | 18,94% | US$44.116 | US$1.075.318 | 97.966.210 ELY |
| 1137 |  Capricoin CPC | US$0,02167 | -8,52% | 10,17% | US$43.118 | US$5.454,41 | 1.990.045 CPC |
| 1138 |  ACE (TokenStars) ACE | US$0,003528 | -22,81% | 11,91% | US$42.676 | US$1.195,39 | 12.095.419 ACE |
| 1139 |  BitNautic Token BTNT | US$0,002152 | -10,43% | -13,64% | US$41.059 | US$18.912,50 | 19.078.647 BTNT |
| 1140 |  Bitether BTR | US$0,0007174 | -1,67% | 2,06% | US$40.700 | US$6.601,97 | 56.735.293 BTR |
| 1141 |  SkinCoin SKIN | US$0,0004611 | 15,64% | 35,20% | US$40.663 | US$1.947,17 | 88.183.483 SKIN |
| 1142 |  Coinchase Token CCH | US$0,00002469 | 50,92% | 36,73% | US$39.361 | US$27.222,72 | 1.594.527.406 CCH |
| 1143 |  Blockburn BURN | US$0,00008458 | -4,66% | -39,64% | US$38.987 | US$19.546,76 | 460.955.659 BURN |
| 1144 |  Gexan GEX | US$0,01492 | 19,03% | 11,28% | US$38.959 | US$2.183,61 | 2.612.051 GEX |
| 1145 |  ATBCoin ATB | US$0,0009160 | 7,06% | 17,26% | US$38.505 | US$32.373,53 | 42.038.227 ATB |
| 1146 |  Giant GIC | US$0,005093 | -16,21% | -36,84% | US$37.543 | US$2.886,71 | 7.371.783 GIC |
| 1147 |  CryptoBonusMiles CBM | US$0,00001121 | 6,89% | 2,65% | US$37.025 | US$29.524,74 | 3.301.999.273 CBM |
| 1148 |  Global Crypto Alliance CALL | US$0,0004304 | -1,29% | 8,94% | US$35.099 | US$1.306,63 | 81.544.812 CALL |
| 1149 |  No BS Crypto NOBS | US$0,00002802 | 7,93% | 7,11% | US$34.980 | US$105.983 | 1.248.453.800 NOBS |
| 1150 |  Soverain SOVE | US$0,007395 | -4,68% | -56,70% | US$34.426 | US$916,26 | 4.655.552 SOVE |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.