Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aave LEND | US$0,02182 | -0,03% | 9,51% | US$28.366.817 | US$465.892 | 1.299.999.942 LEND |
| 152 |  Pundi X NPXS | US$0,0001205 | -2,26% | 8,64% | US$28.244.276 | US$1.355.672 | 234.328.006.047 NPXS |
| 153 |  ERC20 ERC20 | US$0,02487 | -6,33% | 23,48% | US$28.067.606 | US$52.477,41 | 1.128.728.707 ERC20 |
| 154 |  Stratis STRAT | US$0,2804 | -3,42% | 8,11% | US$27.968.642 | US$638.653 | 99.750.624 STRAT |
| 155 |  FABRK FAB | US$0,005789 | 5,53% | 13,85% | US$27.755.046 | US$1.368.072 | 4.794.443.397 FAB |
| 156 |  iExec RLC RLC | US$0,3464 | 0,14% | 14,98% | US$27.732.747 | US$561.044 | 80.070.793 RLC |
| 157 |  Aion AION | US$0,06655 | -2,66% | 12,51% | US$27.312.726 | US$2.211.509 | 410.411.905 AION |
| 158 |  GXChain GXC | US$0,4196 | -3,56% | -6,59% | US$27.272.774 | US$9.949.662 | 65.000.000 GXC |
| 159 |  Crypterium CRPT | US$0,2734 | -2,34% | 11,74% | US$27.224.590 | US$128.091 | 99.569.555 CRPT |
| 160 |  ZEON ZEON | US$0,001067 | 35,76% | 11,73% | US$26.999.073 | US$26.630,89 | 25.295.253.821 ZEON |
| 161 |  PLATINCOIN PLC | US$5,36 | 0,05% | 0,23% | US$26.790.434 | US$703.196 | 5.001.073 PLC |
| 162 |  Huobi Pool Token HPT | US$0,005283 | -3,34% | 18,57% | US$26.509.205 | US$1.478.831 | 5.018.108.932 HPT |
| 163 |  Gatechain Token GT | US$0,4283 | 0,58% | 6,64% | US$26.281.269 | US$9.221.996 | 61.368.953 GT |
| 164 |  Velas VLX | US$0,01954 | -8,04% | -6,31% | US$26.238.189 | US$1.324.103 | 1.342.809.241 VLX |
| 165 |  Aragon ANT | US$0,7878 | -1,58% | 6,72% | US$25.485.462 | US$2.291.997 | 32.350.548 ANT |
| 166 |  Power Ledger POWR | US$0,05795 | -0,29% | 10,33% | US$24.866.403 | US$1.197.747 | 429.108.728 POWR |
| 167 |  Molecular Future MOF | US$0,2861 | -2,21% | 0,74% | US$24.455.124 | US$10.140.699 | 85.481.225 MOF |
| 168 |  SynchroBitcoin SNB | US$0,3705 | -0,33% | 34,10% | US$24.411.483 | US$535.116 | 65.887.135 SNB |
| 169 |  BitForex Token BF | US$0,005661 | -2,78% | 3,87% | US$24.077.268 | US$6.806.839 | 4.253.196.636 BF |
| 170 |  Vitae VITAE | US$1,21 | 0,53% | 12,42% | US$23.534.059 | US$276.747 | 19.471.178 VITAE |
| 171 |  Ecoreal Estate ECOREAL | US$0,1121 | -2,42% | -12,04% | US$23.427.708 | US$1.441,42 | 208.919.605 ECOREAL |
| 172 |  Elastos ELA | US$1,25 | -1,38% | 10,66% | US$22.863.842 | US$3.956.406 | 18.262.942 ELA |
| 173 |  Hyperion HYN | US$0,07165 | 3,14% | 7,07% | US$22.695.223 | US$1.997.139 | 316.765.917 HYN |
| 174 |  TrueChain TRUE | US$0,2844 | -3,67% | 9,06% | US$22.634.539 | US$44.474.398 | 79.575.543 TRUE |
| 175 |  MaidSafeCoin MAID | US$0,04991 | -4,20% | -3,85% | US$22.586.573 | US$166.256 | 452.552.412 MAID |
| 176 |  NEXT NET | US$0,5513 | -0,56% | 11,32% | US$22.321.870 | US$57.647,41 | 40.491.818 NET |
| 177 |  BigONE Token ONE | US$0,002349 | -4,48% | 8,75% | US$22.192.057 | US$15.098.528 | 9.449.081.034 ONE |
| 178 |  AgaveCoin AGVC | US$0,05608 | -2,10% | 20,42% | US$21.905.663 | US$12.419,69 | 390.619.593 AGVC |
| 179 |  Electroneum ETN | US$0,002160 | 0,98% | 5,96% | US$21.723.954 | US$72.931,59 | 10.056.352.834 ETN |
| 180 |  Qubitica QBIT | US$26,39 | -2,40% | 18,67% | US$21.340.593 | US$65.598,72 | 808.675 QBIT |
| 181 |  Orbs ORBS | US$0,01013 | -0,93% | -2,71% | US$21.301.434 | US$546.131 | 2.102.835.722 ORBS |
| 182 |  Cortex CTXC | US$0,08515 | -2,53% | 10,00% | US$21.283.426 | US$9.326.913 | 249.938.725 CTXC |
| 183 |  SOLVE SOLVE | US$0,06237 | -0,31% | 10,82% | US$21.248.302 | US$2.176.984 | 340.658.721 SOLVE |
| 184 |  Nash Exchange NEX | US$0,8975 | -4,74% | 24,09% | US$21.038.858 | US$4.322.805 | 23.442.586 NEX |
| 185 |  Tachyon Protocol IPX | US$0,07847 | -1,42% | -4,15% | US$20.941.020 | US$1.388.668 | 266.858.531 IPX |
| 186 |  Wirex Token WXT | US$0,009934 | -1,57% | 5,03% | US$20.866.095 | US$1.673.877 | 2.100.500.000 WXT |
| 187 |  Dynamic Trading Rights DTR | US$0,01308 | -5,03% | 4,60% | US$20.452.340 | US$47.241,92 | 1.563.857.452 DTR |
| 188 |  Kava KAVA | US$0,5687 | -4,83% | 16,53% | US$20.241.903 | US$11.673.646 | 35.593.221 KAVA |
| 189 |  Grin GRIN | US$0,5225 | -1,85% | 14,71% | US$20.154.649 | US$49.210.989 | 38.571.600 GRIN |
| 190 |  TomoChain TOMO | US$0,2842 | 0,43% | 18,17% | US$19.971.471 | US$13.395.855 | 70.277.675 TOMO |
| 191 |  CasinoCoin CSC | US$0,0004992 | -1,95% | 20,08% | US$19.856.404 | US$45.985,46 | 39.776.691.614 CSC |
| 192 |  NULS NULS | US$0,2052 | 1,76% | 3,01% | US$19.829.308 | US$8.944.685 | 96.615.699 NULS |
| 193 |  Ocean Protocol OCEAN | US$0,05632 | 2,60% | 12,79% | US$19.719.918 | US$23.587.586 | 350.126.266 OCEAN |
| 194 |  Bit-Z Token BZ | US$0,1516 | 3,19% | 7,04% | US$19.718.394 | US$7.686.564 | 130.084.913 BZ |
| 195 |  Project Pai PAI | US$0,01347 | -3,57% | 10,69% | US$19.654.915 | US$1.397.367 | 1.459.447.740 PAI |
| 196 |  Ark ARK | US$0,1631 | -1,50% | 3,89% | US$19.575.067 | US$1.021.420 | 120.004.201 ARK |
| 197 |  1irstcoin FST | US$0,5553 | 0,58% | -8,17% | US$19.355.209 | US$36.081,96 | 34.855.172 FST |
| 198 |  Unibright UBT | US$0,1274 | -11,29% | 30,86% | US$18.921.600 | US$911.450 | 148.579.219 UBT |
| 199 |  Super Zero SERO | US$0,07404 | 8,15% | 23,64% | US$18.774.983 | US$14.237.177 | 253.579.161 SERO |
| 200 |  ReddCoin RDD | US$0,0006463 | -9,28% | 9,73% | US$18.618.128 | US$52.358,55 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.